RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:59:28 | 215 | 621,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:59:27 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:58:42 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:58:42 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:57:13 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:57:12 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:54:58 | 270 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:54:57 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:54:12 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:54:12 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:48:58 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:39:22 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:38:02 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:37:23 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:37:13 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:36:41 | 170 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:36:22 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:34:45 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:16:47 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:12:16 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:12:16 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:50 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:50 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:47 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:47 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:44 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 16:11:44 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:57:24 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:57:24 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:55:11 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:55:10 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:52:42 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:52:42 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:50:07 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:50:07 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:49:56 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:49:55 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:46:38 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:46:38 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:46:13 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:46:12 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:41:38 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:41:38 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:40:08 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:40:08 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:38:37 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:38:37 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:35:39 | 245 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:35:38 | 145 | 620,0 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 07.06.2018 15:33:11 | 215 | 620,5 | 115 | 623,0 | 100 | 625,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |