RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 16:59:29 | 93 | 615,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:46:05 | 93 | 615,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:46:05 | 93 | 615,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:41:07 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:41:07 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:39:59 | 93 | 615,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:39:33 | 93 | 615,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:21:19 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:21:19 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:21:19 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:20:05 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:19:20 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:19:20 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:18:44 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:18:44 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:18:44 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:14:55 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 620,0 | 25 | 628,0 | 50 | 630,0 | 75 |
| 05.06.2018 16:14:55 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 620,0 | 25 | 628,0 | 50 | 630,0 | 75 |
| 05.06.2018 16:14:52 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:14:52 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:14:52 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:13:01 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:12:19 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 629,0 | 225 | 630,0 | 250 |
| 05.06.2018 16:07:00 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:07:00 | 68 | 617,0 | 43 | 618,0 | 25 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 68 | 616,0 | 43 | 617,0 | 18 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 75 | 616,0 | 50 | 617,0 | 25 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 75 | 616,0 | 50 | 617,0 | 25 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:01:32 | 75 | 616,0 | 50 | 617,0 | 25 | 618,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:00:53 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 16:00:53 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 628,0 | 25 | 630,0 | 50 | 637,5 | 100 |
| 05.06.2018 15:59:34 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 630,0 | 25 | 637,5 | 75 | 645,0 | 113 |
| 05.06.2018 15:58:58 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 630,0 | 25 | 637,5 | 75 | 645,0 | 138 |
| 05.06.2018 15:58:58 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 630,0 | 25 | 637,5 | 75 | 645,0 | 138 |
| 05.06.2018 15:52:09 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 637,5 | 50 | 645,0 | 113 | 647,0 | 138 |
| 05.06.2018 15:42:21 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 637,5 | 50 | 645,0 | 113 | 647,0 | 138 |
| 05.06.2018 15:33:02 | 68 | 617,0 | 43 | 618,0 | 18 | 620,0 | 637,5 | 50 | 645,0 | 113 | 647,0 | 138 |
| 05.06.2018 15:25:45 | 93 | 616,0 | 43 | 617,0 | 18 | 620,0 | 637,5 | 50 | 645,0 | 113 | 647,0 | 138 |
| 05.06.2018 15:25:45 | 93 | 616,0 | 43 | 617,0 | 18 | 620,0 | 637,5 | 50 | 645,0 | 113 | 647,0 | 138 |
| 05.06.2018 15:25:40 | 93 | 616,0 | 43 | 617,0 | 18 | 620,0 | 630,0 | 100 | 637,5 | 150 | 645,0 | 213 |
| 05.06.2018 15:12:19 | 93 | 616,0 | 43 | 617,0 | 18 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:58:32 | 118 | 615,0 | 68 | 616,0 | 18 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:58:32 | 118 | 615,0 | 68 | 616,0 | 18 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:56:16 | 168 | 615,0 | 118 | 616,0 | 68 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:56:16 | 168 | 615,0 | 118 | 616,0 | 68 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:56:16 | 168 | 615,0 | 118 | 616,0 | 68 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:55:41 | 218 | 615,0 | 168 | 616,0 | 118 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |
| 05.06.2018 14:55:03 | 218 | 615,0 | 168 | 616,0 | 118 | 620,0 | 630,0 | 100 | 637,5 | 150 | 638,0 | 250 |