RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:59:38 | 138 | 624,5 | 113 | 625,0 | 75 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:59:38 | 138 | 624,5 | 113 | 625,0 | 75 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:47:22 | 113 | 624,5 | 88 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:47:22 | 113 | 624,5 | 88 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:40:23 | 88 | 624,5 | 63 | 625,0 | 25 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:11:53 | 63 | 624,5 | 38 | 625,0 | 25 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:11:53 | 63 | 624,5 | 38 | 625,0 | 25 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 63 | 623,0 | 38 | 624,5 | 13 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 63 | 623,0 | 38 | 624,5 | 13 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 63 | 623,0 | 38 | 624,5 | 13 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 75 | 623,0 | 50 | 624,5 | 25 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 75 | 623,0 | 50 | 624,5 | 25 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:08:55 | 75 | 623,0 | 50 | 624,5 | 25 | 625,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 63 | 624,5 | 38 | 625,0 | 13 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 63 | 624,5 | 38 | 625,0 | 13 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 63 | 624,5 | 38 | 625,0 | 13 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 100 | 624,5 | 75 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 100 | 624,5 | 75 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 16:06:51 | 100 | 624,5 | 75 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:56:06 | 88 | 625,0 | 63 | 626,0 | 13 | 630,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:56:06 | 88 | 625,0 | 63 | 626,0 | 13 | 630,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:55:18 | 100 | 624,5 | 75 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:46:31 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:46:31 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:27:33 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 15:27:33 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 15:27:33 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:27:33 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 15:27:33 | 100 | 623,0 | 75 | 624,5 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:47:01 | 85 | 624,5 | 60 | 626,0 | 10 | 631,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:32:39 | 110 | 625,0 | 60 | 626,0 | 10 | 631,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:32:39 | 110 | 625,0 | 60 | 626,0 | 10 | 631,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:32:39 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:32:39 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:32:39 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 635,0 | 50 | 635,5 | 150 | 638,0 | 200 |
| 04.06.2018 14:26:53 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:26:53 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:26:53 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:20:52 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 630,0 | 50 | 631,0 | 65 | 635,0 | 115 |
| 04.06.2018 14:20:52 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 630,0 | 50 | 631,0 | 65 | 635,0 | 115 |
| 04.06.2018 14:17:11 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:14:10 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:14:10 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:14:10 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 15 | 635,0 | 65 | 635,5 | 165 |
| 04.06.2018 14:12:37 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 14:12:25 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 14:12:25 | 125 | 624,5 | 100 | 625,0 | 50 | 626,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 14:11:33 | 125 | 624,0 | 75 | 624,5 | 50 | 625,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 14:10:49 | 150 | 624,0 | 75 | 624,5 | 50 | 625,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |
| 04.06.2018 14:01:59 | 150 | 624,0 | 75 | 624,5 | 50 | 625,0 | 631,0 | 40 | 635,0 | 90 | 635,5 | 190 |