RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:58:25 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 673,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:58:25 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 673,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:58:23 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:58:23 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:58:23 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:58:23 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:50:08 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:50:08 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:50:07 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:50:06 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:50:06 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:50:06 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:44:58 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:44:58 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:44:58 | 100 | 663,0 | 75 | 665,5 | 50 | 669,0 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:42:41 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:42:41 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:42:39 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:42:38 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:42:38 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:42:38 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:40:25 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:40:25 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:40:23 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:40:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:40:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:40:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:33:42 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:33:42 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 672,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:33:39 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:33:39 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:33:39 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:33:39 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:32:55 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:32:55 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:32:53 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:32:53 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:32:53 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:32:53 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:28:26 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:28:26 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 673,5 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:28:23 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:28:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:28:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:28:22 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 674,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:22:20 | 100 | 665,5 | 75 | 669,0 | 25 | 670,5 | 674,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:20:57 | 100 | 663,0 | 75 | 669,0 | 25 | 670,5 | 674,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:20:57 | 100 | 663,0 | 75 | 669,0 | 25 | 670,5 | 674,0 | 100 | 676,0 | 200 | 684,0 | 300 |
| 25.05.2018 16:20:54 | 100 | 663,0 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |
| 25.05.2018 16:20:54 | 100 | 663,0 | 75 | 669,0 | 25 | 670,5 | 676,0 | 100 | 684,0 | 200 | 684,5 | 250 |