RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:52:22 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:52:22 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:52:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:52:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:52:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:52:19 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:49:24 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:49:24 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:49:21 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:49:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:49:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:49:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:37:22 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:37:22 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:37:20 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:37:19 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:37:19 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:37:19 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:36:38 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:36:38 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:36:35 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:36:34 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:36:34 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:36:34 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:32:09 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:32:09 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:32:06 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:32:04 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:32:04 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:32:04 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:29:54 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:29:54 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:29:51 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:29:50 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:29:50 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:29:50 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:21:39 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:21:39 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:21:36 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:21:36 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:21:36 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:21:35 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:20:08 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:20:08 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 682,0 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:20:05 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:20:05 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:20:05 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 684,0 | 75 | 684,5 | 125 | 685,0 | 215 |
| 24.05.2018 16:20:05 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:19:23 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |
| 24.05.2018 16:19:23 | 155 | 669,0 | 130 | 670,5 | 105 | 671,0 | 681,5 | 100 | 684,0 | 175 | 684,5 | 225 |