RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:59:41 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:59:41 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:59:39 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:59:39 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:59:39 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:59:39 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:58:58 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:58:58 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:58:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:58:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:58:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:58:52 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:57:26 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:57:26 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:57:23 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:57:23 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:57:23 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:57:22 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:51:27 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:51:27 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:51:24 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:51:23 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:51:23 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:51:22 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:49:56 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:49:56 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 115 | 684,0 | 190 | 685,0 | 240 |
| 22.05.2018 16:49:55 | 157 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:49:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:49:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:49:54 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:48:25 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:48:25 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:48:22 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:48:22 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:48:22 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:48:21 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,0 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:41:42 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,0 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:41:42 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,0 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:41:38 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:41:38 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:41:38 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:41:38 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:39:11 | 57 | 667,0 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:26:40 | 132 | 666,5 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:26:40 | 132 | 666,5 | 32 | 670,0 | 7 | 674,0 | 681,5 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:26:38 | 132 | 666,5 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:26:38 | 57 | 656,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:26:38 | 57 | 656,0 | 32 | 670,0 | 7 | 674,0 | 682,0 | 15 | 684,0 | 90 | 685,0 | 140 |
| 22.05.2018 16:26:37 | 57 | 656,0 | 32 | 670,0 | 7 | 674,0 | 681,0 | 100 | 682,0 | 115 | 684,0 | 190 |
| 22.05.2018 16:24:11 | 132 | 666,0 | 32 | 670,0 | 7 | 674,0 | 681,0 | 100 | 682,0 | 115 | 684,0 | 190 |