RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:45:10 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 125 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:45:10 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 125 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:45:06 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:45:06 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:45:06 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:45:06 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,0 | 100 | 684,5 | 125 | 685,0 | 175 |
| 18.05.2018 16:43:42 | 200 | 669,0 | 100 | 673,0 | 50 | 677,5 | 684,0 | 100 | 684,5 | 125 | 685,0 | 175 |
| 18.05.2018 16:43:42 | 200 | 669,0 | 100 | 673,0 | 50 | 677,5 | 684,0 | 100 | 684,5 | 125 | 685,0 | 175 |
| 18.05.2018 16:43:38 | 200 | 669,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:43:38 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:43:38 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:43:37 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 125 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:42:53 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 125 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:42:53 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 125 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:42:52 | 200 | 669,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:42:52 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:42:52 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:41:26 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:41:22 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:41:21 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:41:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:26:25 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:26:21 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:26:21 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:26:21 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:23:24 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:23:20 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:23:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:23:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:20:23 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:20:20 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:20:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:20:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:19:21 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 175 | 686,5 | 246 |
| 18.05.2018 16:19:20 | 200 | 670,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:19:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:19:20 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:18:56 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 685,5 | 175 |
| 18.05.2018 16:18:52 | 200 | 670,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:18:52 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:18:52 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,0 | 175 |
| 18.05.2018 16:17:56 | 200 | 671,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,0 | 175 |
| 18.05.2018 16:17:54 | 200 | 671,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:17:54 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:17:54 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 246 |
| 18.05.2018 16:16:14 | 200 | 671,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 246 |
| 18.05.2018 16:16:12 | 200 | 671,5 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:16:12 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,5 | 146 |
| 18.05.2018 16:16:12 | 115 | 666,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,0 | 175 |
| 18.05.2018 16:16:01 | 200 | 671,0 | 100 | 673,0 | 50 | 677,5 | 684,5 | 25 | 685,0 | 75 | 686,0 | 175 |