RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:53:58 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:53:58 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:53:54 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:53:53 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:53:53 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:53:53 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:45:43 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:45:43 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:45:40 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:45:40 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:45:40 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:45:40 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:44:27 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:44:27 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:44:22 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:44:22 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:44:22 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:44:22 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:54 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:54 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:52 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:52 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:52 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:52 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:12 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:12 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:42:08 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:08 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:08 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:42:07 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:32:10 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:32:10 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:32:10 | 65 | 672,0 | 40 | 673,0 | 15 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:30:25 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:30:25 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 683,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:30:21 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:30:21 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:30:21 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:30:21 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:25:07 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:25:07 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,5 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:25:05 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:25:04 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:25:04 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:25:04 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:16:59 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:16:59 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 682,0 | 100 | 684,0 | 125 | 685,0 | 175 |
| 16.05.2018 16:15:56 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:15:55 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |
| 16.05.2018 16:15:53 | 75 | 672,0 | 50 | 673,0 | 25 | 677,5 | 684,0 | 25 | 685,0 | 75 | 686,5 | 146 |