RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:51:27 | 175 | 672,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:51:25 | 175 | 672,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:51:23 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:51:23 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:45:27 | 275 | 671,0 | 175 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:45:26 | 275 | 671,0 | 175 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:45:23 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:45:23 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:43:13 | 175 | 672,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:43:10 | 175 | 672,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:43:10 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:43:09 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:41:42 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:41:39 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:41:38 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:41:38 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 16:16:57 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 16:16:53 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:16:53 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:16:53 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:46 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:37 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:37 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:34 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:34 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:31 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:31 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 16:15:30 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:57:27 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:57:24 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:57:22 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:57:22 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:54:39 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:54:36 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:36 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:36 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:23 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:23 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:21 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:54:21 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:49:56 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:49:54 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:49:53 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:49:53 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:46:53 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:46:52 | 175 | 672,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:46:52 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |
| 15.05.2018 15:46:52 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:37:16 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 231 |
| 15.05.2018 15:37:13 | 175 | 671,5 | 75 | 673,0 | 50 | 675,5 | 685,0 | 50 | 686,0 | 60 | 686,5 | 131 |