RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 14.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2018 16:54:12	325	669,5	125	673,0	100	680,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:12	325	669,5	125	673,0	100	680,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:12	240	666,0	225	669,5	25	673,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:12	240	666,0	225	669,5	25	673,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:07	316	669,5	116	673,0	91	680,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:07	316	669,5	116	673,0	91	680,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:07	240	666,0	225	669,5	25	673,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:07	240	666,0	225	669,5	25	673,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:07	240	666,0	225	669,5	25	673,0	684,5	40	686,0	215	688,5	240
11.05.2018 16:54:06	240	666,0	225	669,5	25	673,0	680,0	9	684,5	49	686,0	224
11.05.2018 16:54:06	240	666,0	225	669,5	25	673,0	680,0	9	684,5	49	686,0	224
11.05.2018 16:51:37	325	669,5	125	673,0	100	679,5	680,0	9	684,5	49	686,0	224
11.05.2018 16:51:37	325	669,5	125	673,0	100	679,5	680,0	9	684,5	49	686,0	224
11.05.2018 16:50:34	325	669,5	125	673,0	100	679,5	684,5	40	686,0	215	688,5	240
11.05.2018 16:50:34	325	669,5	125	673,0	100	679,5	684,5	40	686,0	215	688,5	240
11.05.2018 16:40:37	325	669,5	125	673,0	100	679,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:40:37	325	669,5	125	673,0	100	679,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:40:37	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:40:37	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:35:21	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:35:21	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:35:20	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:35:20	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:30:51	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:30:51	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:30:51	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:30:51	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:25:38	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:25:38	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:25:37	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:25:37	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:20:15	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:20:15	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:17:35	225	673,0	200	678,0	100	679,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:17:35	225	673,0	200	678,0	100	679,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:10:31	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:10:31	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:10:31	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:10:31	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:56	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:56	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:56	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:56	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:54	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:54	325	669,5	125	673,0	100	678,5	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:53	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 16:09:53	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224
11.05.2018 15:59:19	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 15:59:19	325	669,5	125	673,0	100	678,0	682,0	9	684,5	49	686,0	224
11.05.2018 15:59:18	240	666,0	225	669,5	25	673,0	682,0	9	684,5	49	686,0	224

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies