RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:37:16 | 233 | 672,0 | 83 | 672,5 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:56:00 | 133 | 672,0 | 83 | 672,5 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:56:00 | 133 | 672,0 | 83 | 672,5 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:56:00 | 78 | 671,0 | 53 | 672,0 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:52:03 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:52:03 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 684,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 12:45:23 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:32:35 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:10:07 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:09:34 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:04:48 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:33 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:32 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:21 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:21 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:12 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:03:12 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:00:06 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 12:00:06 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:57:53 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:56:05 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:56:02 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:55:44 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:55:41 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:55:22 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:55:06 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:54:58 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:54:54 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:51:39 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:50:33 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:46:50 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:46:50 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:46:50 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 685,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 11:42:50 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 685,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 11:42:50 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 685,0 | 100 | 688,0 | 300 | 690,0 | 325 |
| 04.05.2018 11:32:32 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:26:21 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:25:06 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:19:48 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:12:40 | 108 | 670,5 | 28 | 671,0 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:11:55 | 183 | 670,0 | 83 | 670,5 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:11:55 | 183 | 670,0 | 83 | 670,5 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:11:55 | 183 | 670,0 | 83 | 670,5 | 3 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:07:46 | 208 | 670,0 | 108 | 670,5 | 28 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:07:46 | 208 | 670,0 | 108 | 670,5 | 28 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:07:28 | 308 | 670,0 | 108 | 670,5 | 28 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:07:28 | 308 | 670,0 | 108 | 670,5 | 28 | 683,5 | 688,0 | 200 | 690,0 | 225 | 693,0 | 250 |
| 04.05.2018 11:06:58 | 308 | 670,0 | 108 | 670,5 | 28 | 683,5 | 690,0 | 25 | 693,0 | 50 | 695,0 | 75 |
| 04.05.2018 11:06:58 | 208 | 670,0 | 108 | 670,5 | 28 | 683,5 | 690,0 | 25 | 693,0 | 50 | 695,0 | 75 |
| 04.05.2018 11:06:58 | 208 | 670,0 | 108 | 670,5 | 28 | 683,5 | 690,0 | 25 | 693,0 | 50 | 695,0 | 75 |