RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 16:56:07 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 680,0 | 22 | 683,5 | 122 | 690,0 | 147 |
| 03.05.2018 16:56:03 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 680,0 | 22 | 690,0 | 47 | 693,0 | 97 |
| 03.05.2018 16:53:53 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 680,0 | 22 | 683,0 | 122 | 690,0 | 147 |
| 03.05.2018 16:53:53 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 680,0 | 22 | 683,0 | 122 | 690,0 | 147 |
| 03.05.2018 16:48:37 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:48:37 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:48:33 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 16:48:33 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 16:38:52 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:38:52 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:38:48 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 16:38:48 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 16:20:50 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:20:50 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 16:20:47 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 16:20:47 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:58:22 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:58:22 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 683,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:58:17 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:58:17 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:50:48 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:50:48 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:50:46 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:50:46 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:50:46 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:48:35 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:48:35 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:48:32 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:48:30 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:48:30 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:40:19 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:40:18 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:39:31 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:39:27 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:39:23 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:39:23 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:39:23 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:38:50 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:38:50 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,5 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:38:47 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:38:47 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:38:47 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 690,0 | 25 | 693,0 | 75 | 695,0 | 100 |
| 03.05.2018 15:32:18 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:32:18 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:32:18 | 155 | 674,5 | 105 | 675,0 | 25 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:31:51 | 180 | 674,5 | 130 | 675,0 | 50 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:31:51 | 180 | 674,5 | 130 | 675,0 | 50 | 677,0 | 684,0 | 100 | 690,0 | 125 | 693,0 | 175 |
| 03.05.2018 15:29:50 | 180 | 674,5 | 130 | 675,0 | 50 | 677,0 | 683,0 | 25 | 684,0 | 125 | 690,0 | 150 |
| 03.05.2018 15:29:44 | 180 | 674,5 | 130 | 675,0 | 50 | 677,0 | 683,0 | 25 | 690,0 | 50 | 693,0 | 100 |
| 03.05.2018 15:23:51 | 180 | 674,5 | 130 | 675,0 | 50 | 677,0 | 683,0 | 25 | 683,5 | 125 | 690,0 | 150 |