RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:57:57 | 350 | 676,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 691,5 | 175 | 693,0 | 200 |
| 02.05.2018 16:57:54 | 350 | 676,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:57:53 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:57:53 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 692,0 | 175 | 693,0 | 200 |
| 02.05.2018 16:40:49 | 350 | 677,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 692,0 | 175 | 693,0 | 200 |
| 02.05.2018 16:39:07 | 350 | 677,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:39:06 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:36:07 | 350 | 677,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:36:07 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:48 | 350 | 678,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:47 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:46 | 350 | 678,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:46 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:44 | 350 | 678,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:44 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:41 | 350 | 678,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:40 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:40 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 200 | 695,0 | 225 |
| 02.05.2018 16:19:40 | 350 | 678,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 200 | 695,0 | 225 |
| 02.05.2018 16:19:37 | 350 | 678,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:37 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:19:37 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 693,5 | 200 |
| 02.05.2018 16:18:55 | 350 | 678,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 693,5 | 200 |
| 02.05.2018 16:18:52 | 350 | 678,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:18:51 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:18:51 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 694,0 | 200 |
| 02.05.2018 16:16:38 | 350 | 679,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 694,0 | 200 |
| 02.05.2018 16:16:36 | 350 | 679,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:16:35 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:16:35 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 694,5 | 200 |
| 02.05.2018 16:10:32 | 350 | 679,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 694,5 | 200 |
| 02.05.2018 16:10:29 | 350 | 679,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:10:29 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:10:29 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 225 |
| 02.05.2018 16:06:55 | 350 | 680,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 225 |
| 02.05.2018 16:06:52 | 350 | 680,0 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:06:51 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:06:51 | 275 | 673,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:05:32 | 350 | 680,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:05:32 | 350 | 680,5 | 250 | 682,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:05:32 | 350 | 680,5 | 250 | 681,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:05:32 | 350 | 680,5 | 250 | 681,0 | 150 | 682,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 16:02:05 | 225 | 673,5 | 200 | 680,5 | 100 | 681,0 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:26 | 225 | 673,5 | 200 | 680,5 | 100 | 681,0 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:23 | 225 | 673,5 | 200 | 680,5 | 100 | 681,0 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:23 | 225 | 673,5 | 200 | 680,5 | 100 | 681,0 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:23 | 225 | 673,5 | 200 | 680,5 | 100 | 681,0 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:23 | 250 | 670,0 | 125 | 673,5 | 100 | 680,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:23 | 250 | 670,0 | 125 | 673,5 | 100 | 680,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |
| 02.05.2018 15:59:21 | 200 | 669,5 | 150 | 670,0 | 25 | 673,5 | 690,0 | 75 | 693,0 | 100 | 695,0 | 125 |