RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.04. 17:00 26.04. 17:00 30.04. 17:00 02.05. 17:00 01.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.04.2018 16:52:39	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:52:38	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:52:38	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:52:38	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:52:38	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:52:38	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:51:58	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:51:54	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:51:54	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:51:53	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:51:53	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:47:25	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:47:24	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:47:23	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:47:23	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:47:23	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:44:27	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:44:24	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:44:24	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:44:23	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:44:23	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:39:56	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:39:53	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:39:53	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:39:53	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:30:23	190	666,0	150	668,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:30:19	190	666,0	150	668,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:30:19	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:30:19	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:24:22	190	666,0	150	668,5	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:24:20	190	666,0	150	668,5	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:24:20	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:24:20	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:23:54	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:18:29	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:18:27	190	666,0	150	669,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:18:27	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:18:27	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:18:27	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:37	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:33	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:33	228	665,0	190	666,0	150	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:33	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:33	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:17:33	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:16:58	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:16:54	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:16:54	190	666,0	150	669,5	100	670,0	679,0	50	679,5	150	680,0	175
27.04.2018 16:16:54	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175
27.04.2018 16:16:54	128	665,0	90	666,0	50	669,5	679,0	50	679,5	150	680,0	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies