RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:58:09 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:58:06 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:58:06 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:58:06 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:48:23 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:48:21 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:48:20 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:48:20 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:46:09 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:46:07 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:46:06 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:46:06 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:45:24 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:45:22 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:45:21 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:45:21 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:43:54 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:43:51 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:43:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:43:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:43:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:53 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:50 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:50 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:15:50 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:38 | 130 | 670,0 | 111 | 672,0 | 100 | 672,5 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:36 | 130 | 670,0 | 111 | 672,0 | 100 | 672,5 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:36 | 130 | 670,0 | 111 | 672,0 | 100 | 672,5 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:34 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:34 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:08:34 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:04:51 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:04:49 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:04:49 | 170 | 666,0 | 130 | 670,0 | 111 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:04:48 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:04:48 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:00:08 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:00:05 | 130 | 670,0 | 111 | 671,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:00:05 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 16:00:05 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:36 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:34 | 130 | 670,0 | 111 | 671,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:34 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:34 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:08 | 130 | 670,0 | 111 | 670,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:05 | 130 | 670,0 | 111 | 670,5 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:04 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |
| 26.04.2018 15:50:04 | 70 | 666,0 | 30 | 670,0 | 11 | 672,0 | 678,5 | 100 | 679,0 | 150 | 679,5 | 250 |