RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 16:49:10 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:49:07 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:40:54 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 16:40:52 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:37:56 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:37:51 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:36:25 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 681,0 | 940 |
| 20.04.2018 16:36:21 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:29:50 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:29:50 | 110 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:29:38 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:29:37 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:28:56 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 16:28:52 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:19:55 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:19:51 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:16:21 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 16:16:18 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:13:09 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:13:06 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:05:04 | 135 | 672,0 | 85 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,0 | 940 |
| 20.04.2018 16:04:54 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,0 | 940 |
| 20.04.2018 16:04:52 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:04:10 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 16:04:05 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:00:45 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 16:00:44 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 16:00:37 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,5 | 940 |
| 20.04.2018 16:00:34 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:56:41 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:56:37 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:55:09 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 15:55:07 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:54:37 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:54:28 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:54:26 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:54:21 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:47:31 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:47:27 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:46:32 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 15:46:28 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:46:10 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:46:06 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:45:12 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 15:45:09 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:45:09 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 682,0 | 940 |
| 20.04.2018 15:45:05 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 690,0 | 1 340 |
| 20.04.2018 15:43:13 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 15:43:09 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 681,5 | 940 |
| 20.04.2018 15:43:07 | 110 | 672,0 | 60 | 672,5 | 50 | 673,0 | 679,5 | 100 | 680,0 | 840 | 693,0 | 865 |