RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 16:55:55 | 85 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,0 | 100 | 680,0 | 240 | 680,5 | 340 |
| 19.04.2018 16:55:54 | 85 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 16:53:18 | 85 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 16:53:18 | 85 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 16:53:18 | 85 | 672,5 | 75 | 673,0 | 25 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 16:41:42 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 16:41:38 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 16:36:26 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 680,5 | 340 |
| 19.04.2018 16:36:22 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 16:32:41 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 16:32:39 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 16:01:50 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 679,5 | 200 | 680,0 | 340 |
| 19.04.2018 16:01:49 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:57:20 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:57:18 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:50:35 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 680,5 | 340 |
| 19.04.2018 15:50:33 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:31:06 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:31:03 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:23:37 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 679,5 | 200 | 680,0 | 340 |
| 19.04.2018 15:23:32 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:23:32 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:11:51 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 200 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:11:51 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 200 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:11:48 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:11:48 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:11:43 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:10:58 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 679,5 | 200 | 680,0 | 340 |
| 19.04.2018 15:10:56 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 240 | 692,5 | 265 |
| 19.04.2018 15:02:16 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 15:02:16 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 679,0 | 100 | 680,0 | 340 | 692,5 | 365 |
| 19.04.2018 14:50:10 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 240 | 692,5 | 265 | 693,0 | 290 |
| 19.04.2018 14:50:10 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 240 | 692,5 | 265 | 693,0 | 290 |
| 19.04.2018 14:50:04 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 140 | 692,5 | 165 | 693,0 | 190 |
| 19.04.2018 14:50:04 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 140 | 692,5 | 165 | 693,0 | 190 |
| 19.04.2018 14:50:01 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:49:39 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 680,5 | 140 | 692,5 | 165 |
| 19.04.2018 14:49:36 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:48:12 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 681,0 | 140 | 692,5 | 165 |
| 19.04.2018 14:48:10 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:47:48 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 680,5 | 140 | 692,5 | 165 |
| 19.04.2018 14:47:46 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:47:46 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:43:19 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 140 | 692,5 | 165 | 693,0 | 190 |
| 19.04.2018 14:43:19 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 140 | 692,5 | 165 | 693,0 | 190 |
| 19.04.2018 14:43:15 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:42:36 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 680,5 | 140 | 692,5 | 165 |
| 19.04.2018 14:42:34 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |
| 19.04.2018 14:42:32 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 680,5 | 140 | 692,5 | 165 |
| 19.04.2018 14:42:30 | 110 | 672,5 | 100 | 673,0 | 50 | 675,0 | 680,0 | 40 | 692,5 | 65 | 693,0 | 90 |