RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2018 16:49:44 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:49:40 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:42:12 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:42:10 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:41:27 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:41:25 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:24:12 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:24:09 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:10:41 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:10:39 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:10:09 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:10:05 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:10:03 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:10:01 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:09:10 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:09:08 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:06:02 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:05:59 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:04:41 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:04:38 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:04:30 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:04:28 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:04:26 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 16:04:23 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 16:04:12 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,5 | 700 | 692,5 | 725 |
| 18.04.2018 16:04:09 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:49:08 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:49:04 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:40:52 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 680,5 | 700 | 692,5 | 725 |
| 18.04.2018 15:40:48 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:34:05 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 681,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:34:03 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:31:54 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 680,5 | 700 | 692,5 | 725 |
| 18.04.2018 15:31:50 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:31:50 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:31:06 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 700 | 692,5 | 725 | 693,0 | 750 |
| 18.04.2018 15:31:06 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 700 | 692,5 | 725 | 693,0 | 750 |
| 18.04.2018 15:31:04 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:31:04 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:30:42 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,5 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:30:42 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,5 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:30:39 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:30:39 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:25:07 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,0 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:25:07 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,0 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:25:04 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:25:04 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |
| 18.04.2018 15:11:35 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,5 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:11:35 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 679,5 | 100 | 680,0 | 700 | 692,5 | 725 |
| 18.04.2018 15:11:33 | 250 | 670,5 | 225 | 671,0 | 150 | 672,0 | 680,0 | 600 | 692,5 | 625 | 693,0 | 650 |