RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:55:40 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 25 | 681,0 | 150 | 694,0 | 175 |
| 12.04.2018 16:55:40 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 25 | 681,0 | 150 | 694,0 | 175 |
| 12.04.2018 16:51:14 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:51:14 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:51:10 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:51:10 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:51:10 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:48:42 | 145 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:48:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:48:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:48:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:48:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:42:14 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:42:14 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:42:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:42:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:42:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:39:14 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:39:14 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:39:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:39:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:39:10 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:35:26 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:35:26 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:35:23 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:35:23 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:33:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:33:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:33:11 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:33:11 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:30:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:30:13 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:30:09 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:30:09 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:25:43 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:25:43 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 680,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 12.04.2018 16:25:40 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:25:40 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:25:40 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:17:27 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:17:27 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:17:24 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:17:24 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:17:24 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 681,5 | 125 | 694,0 | 150 |
| 12.04.2018 16:17:14 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 681,5 | 125 | 694,0 | 150 |
| 12.04.2018 16:17:12 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:17:12 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:17:12 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 12.04.2018 16:17:12 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |
| 12.04.2018 16:17:11 | 170 | 668,0 | 120 | 670,0 | 20 | 671,0 | 681,0 | 125 | 694,0 | 150 | 696,0 | 175 |