RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:59:07 | 175 | 666,0 | 150 | 667,0 | 50 | 667,5 | 671,5 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:59:07 | 175 | 666,0 | 150 | 667,0 | 50 | 667,5 | 671,5 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:59:04 | 175 | 666,0 | 150 | 667,0 | 50 | 667,5 | 693,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 11.04.2018 16:59:04 | 175 | 666,0 | 150 | 667,0 | 50 | 667,5 | 693,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 11.04.2018 16:57:32 | 175 | 666,0 | 150 | 667,0 | 50 | 667,5 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:54:26 | 175 | 666,5 | 150 | 667,0 | 50 | 667,5 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:54:26 | 175 | 666,5 | 150 | 667,0 | 50 | 667,5 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:53:26 | 150 | 666,0 | 125 | 666,5 | 100 | 667,0 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:53:26 | 150 | 666,0 | 125 | 666,5 | 100 | 667,0 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:53:26 | 150 | 666,0 | 125 | 666,5 | 100 | 667,0 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:53:09 | 200 | 666,0 | 175 | 666,5 | 150 | 667,0 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:53:09 | 200 | 666,0 | 175 | 666,5 | 150 | 667,0 | 671,0 | 100 | 693,0 | 125 | 694,0 | 150 |
| 11.04.2018 16:51:48 | 200 | 666,0 | 175 | 666,5 | 150 | 667,0 | 670,5 | 50 | 671,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:51:48 | 200 | 666,0 | 175 | 666,5 | 150 | 667,0 | 670,5 | 50 | 671,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:43:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 670,5 | 50 | 671,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:43:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 670,5 | 50 | 671,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:43:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,0 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:43:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,0 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:43:19 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:43:19 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:43:18 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,0 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:39:37 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,0 | 50 | 671,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:39:37 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,0 | 50 | 671,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:39:37 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:39:37 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:39:34 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:39:34 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:39:34 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:37:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,5 | 50 | 672,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:37:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 671,5 | 50 | 672,0 | 150 | 693,0 | 175 |
| 11.04.2018 16:37:22 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,0 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:37:22 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,0 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:37:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:37:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:37:20 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,0 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:35:07 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,0 | 50 | 672,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:35:07 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,0 | 50 | 672,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:35:07 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:35:07 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:35:05 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:35:04 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:35:04 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 673,0 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:34:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 673,0 | 50 | 673,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:34:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 673,0 | 50 | 673,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:34:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 673,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:34:23 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 673,5 | 100 | 692,5 | 150 | 693,0 | 175 |
| 11.04.2018 16:34:19 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:34:19 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 692,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:34:18 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,5 | 50 | 693,0 | 75 | 694,0 | 100 |
| 11.04.2018 16:28:24 | 75 | 666,0 | 50 | 666,5 | 25 | 667,0 | 672,5 | 50 | 673,0 | 150 | 693,0 | 175 |