RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:55:57 | 475 | 671,0 | 425 | 675,0 | 25 | 677,0 | 690,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:55:57 | 475 | 671,0 | 425 | 675,0 | 25 | 677,0 | 690,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:55:53 | 475 | 671,0 | 425 | 675,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:55:53 | 475 | 671,0 | 425 | 675,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:55:53 | 175 | 671,0 | 125 | 675,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:55:53 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:55:53 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:55:53 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:55:53 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:55:52 | 375 | 671,0 | 325 | 675,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:52:10 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:52:10 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:52:08 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:52:08 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:52:08 | 175 | 671,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:52:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:52:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:52:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:52:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:52:07 | 375 | 671,0 | 325 | 675,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:48:56 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:47:44 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:47:44 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:47:41 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:47:41 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:47:40 | 175 | 671,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:47:39 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:47:39 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:47:38 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:47:38 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:47:38 | 375 | 671,0 | 325 | 675,0 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:30:24 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:30:24 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 690,5 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:30:23 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:30:23 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:30:22 | 175 | 671,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:30:22 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:30:22 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:30:22 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:30:22 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:30:22 | 375 | 671,0 | 325 | 675,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:29:10 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:29:10 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 691,0 | 100 | 696,0 | 125 | 697,0 | 150 |
| 10.04.2018 16:28:07 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:28:07 | 425 | 675,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:28:07 | 175 | 671,0 | 125 | 676,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:28:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:28:07 | 375 | 669,5 | 75 | 671,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:28:07 | 375 | 671,0 | 325 | 675,0 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |
| 10.04.2018 16:25:52 | 425 | 675,0 | 125 | 675,5 | 25 | 677,0 | 696,0 | 25 | 697,0 | 50 | 699,0 | 75 |