RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:51:18 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:51:16 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:51:15 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:51:14 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 250 |
| 29.03.2018 16:46:50 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 250 |
| 29.03.2018 16:46:47 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:46:45 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:46:45 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:38:00 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 692,5 | 75 | 695,0 | 125 | 696,0 | 150 |
| 29.03.2018 16:32:02 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 692,5 | 75 | 693,0 | 100 | 695,0 | 150 |
| 29.03.2018 16:32:02 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 692,5 | 75 | 693,0 | 100 | 695,0 | 150 |
| 29.03.2018 16:31:13 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 100 |
| 29.03.2018 16:26:32 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 100 |
| 29.03.2018 16:26:31 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 100 |
| 29.03.2018 16:26:30 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 100 |
| 29.03.2018 16:26:30 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 200 |
| 29.03.2018 16:25:12 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 200 |
| 29.03.2018 16:25:12 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 693,0 | 25 | 695,0 | 75 | 696,0 | 200 |
| 29.03.2018 16:23:58 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 175 | 696,5 | 225 |
| 29.03.2018 16:22:02 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 175 | 696,5 | 225 |
| 29.03.2018 16:22:01 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:22:00 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:22:00 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:19:02 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:19:00 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:19:00 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:18:59 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 175 | 696,5 | 225 |
| 29.03.2018 16:18:43 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 175 | 696,5 | 225 |
| 29.03.2018 16:18:40 | 170 | 668,0 | 150 | 681,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:18:39 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:18:39 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:13:03 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:13:00 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:12:59 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:12:59 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:07:03 | 170 | 668,0 | 150 | 682,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:07:00 | 170 | 668,0 | 150 | 682,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:06:59 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:06:59 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:02:34 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 16:02:30 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:02:28 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 16:02:28 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 15:51:07 | 170 | 668,0 | 150 | 682,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 15:51:03 | 170 | 668,0 | 150 | 682,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 15:51:03 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 15:51:03 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 15:50:55 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 225 |
| 29.03.2018 15:50:50 | 170 | 668,0 | 150 | 681,5 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |
| 29.03.2018 15:50:50 | 95 | 663,5 | 70 | 668,0 | 50 | 685,0 | 695,0 | 50 | 696,0 | 75 | 696,5 | 125 |