RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:54:18 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 75 | 690,0 | 86 | 692,0 | 281 |
| 22.03.2018 16:54:18 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 75 | 690,0 | 86 | 692,0 | 281 |
| 22.03.2018 16:54:18 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 75 | 690,0 | 86 | 692,0 | 281 |
| 22.03.2018 16:28:19 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 692,0 | 306 |
| 22.03.2018 16:03:39 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 16:03:39 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 16:02:46 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 16:02:02 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 16:02:02 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:52:18 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:52:18 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:51:37 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:51:37 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:51:30 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:35:11 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:35:11 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 161 |
| 22.03.2018 15:30:31 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 15:30:30 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 15:30:30 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 15:26:00 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 688,0 | 25 | 689,5 | 125 | 690,0 | 136 |
| 22.03.2018 15:15:28 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 688,0 | 25 | 689,5 | 125 | 690,0 | 136 |
| 22.03.2018 15:15:28 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 688,0 | 25 | 689,5 | 125 | 690,0 | 136 |
| 22.03.2018 15:13:49 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 15:13:49 | 115 | 681,0 | 90 | 682,0 | 75 | 685,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 14:20:47 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 14:20:47 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 689,5 | 100 | 690,0 | 111 | 691,5 | 161 |
| 22.03.2018 14:15:51 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 690,0 | 11 | 691,5 | 61 | 692,0 | 256 |
| 22.03.2018 14:15:51 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 690,0 | 11 | 691,5 | 61 | 692,0 | 256 |
| 22.03.2018 14:15:51 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 14:15:51 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 14:15:51 | 115 | 682,0 | 100 | 685,0 | 25 | 686,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 14:12:18 | 114 | 685,0 | 39 | 686,0 | 14 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:42:17 | 114 | 685,0 | 39 | 686,0 | 14 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:42:17 | 114 | 685,0 | 39 | 686,0 | 14 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:42:17 | 114 | 685,0 | 39 | 686,0 | 14 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:39:46 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:39:39 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:39:37 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:39:29 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:39:29 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:38:52 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:38:52 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:38:49 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:38:49 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:32:44 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:32:44 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:21:33 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 245 | 692,5 | 270 |
| 22.03.2018 13:20:42 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 95 | 692,5 | 120 |
| 22.03.2018 13:20:41 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 95 | 692,5 | 120 |
| 22.03.2018 13:20:18 | 150 | 685,0 | 75 | 686,0 | 50 | 690,0 | 691,5 | 50 | 692,0 | 95 | 692,5 | 120 |