RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:43:32 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:43:32 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:42:46 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:42:46 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:39:17 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:39:17 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 180 | 684,0 | 205 | 685,0 | 305 |
| 21.03.2018 16:17:43 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 16:17:43 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 16:14:44 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 16:14:43 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 16:13:12 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 16:13:11 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:54:15 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:54:15 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:52:14 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:52:14 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:52:10 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:52:10 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:49:09 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:49:09 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:48:53 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:48:53 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:43:14 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:43:14 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:31:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:31:12 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 80 | 684,0 | 105 | 685,0 | 205 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:26:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:22:13 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:22:12 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:17:45 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:17:45 | 145 | 675,0 | 125 | 676,0 | 25 | 677,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:17:42 | 220 | 674,5 | 120 | 675,0 | 100 | 676,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:17:40 | 170 | 673,0 | 120 | 675,0 | 100 | 676,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:14:27 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:14:27 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 683,0 | 20 | 683,5 | 120 | 684,0 | 145 |
| 21.03.2018 15:12:59 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:12:59 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:12:59 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 683,5 | 100 | 684,0 | 125 | 685,0 | 225 |
| 21.03.2018 15:07:57 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:07:56 | 170 | 673,0 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:01:37 | 220 | 674,5 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:01:37 | 170 | 673,0 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:01:08 | 220 | 674,0 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:01:08 | 170 | 673,0 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |
| 21.03.2018 15:01:05 | 220 | 674,5 | 120 | 675,0 | 100 | 676,0 | 682,0 | 25 | 683,5 | 125 | 684,0 | 150 |