RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 16:56:25 | 190 | 667,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:56:25 | 190 | 667,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:56:08 | 190 | 666,0 | 140 | 667,0 | 100 | 668,0 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:49:06 | 190 | 667,0 | 150 | 667,5 | 100 | 668,0 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:49:06 | 190 | 667,0 | 150 | 667,5 | 100 | 668,0 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:49:05 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:49:05 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:38:37 | 240 | 666,0 | 190 | 667,0 | 150 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:38:37 | 240 | 666,0 | 190 | 667,0 | 150 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:38:36 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:30:22 | 240 | 666,0 | 190 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:30:21 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:25:06 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:25:06 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:09:18 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 16:09:17 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:50:32 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:50:31 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:47:32 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:47:31 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:57 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:57 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:51 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:51 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:17 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:37:17 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:35:32 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:35:32 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:33:52 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:33:52 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:30:17 | 240 | 666,0 | 190 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:30:16 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:25:18 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:25:18 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:24:03 | 240 | 666,0 | 190 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:24:02 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:22:12 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:22:12 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:22:07 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:22:06 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:21:35 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:21:35 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:09:14 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:09:14 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:09:10 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:09:10 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:07:39 | 240 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 15:07:39 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 14:56:31 | 190 | 666,5 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |
| 20.03.2018 14:56:30 | 140 | 666,0 | 90 | 667,0 | 50 | 667,5 | 677,0 | 500 | 678,5 | 550 | 679,0 | 675 |