RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2018 16:40:16 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 16:40:16 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 16:40:16 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 16:32:51 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 670,0 | 20 | 678,5 | 120 | 679,0 | 245 |
| 19.03.2018 16:32:51 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 670,0 | 20 | 678,5 | 120 | 679,0 | 245 |
| 19.03.2018 16:32:51 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 16:32:51 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 16:32:51 | 65 | 666,0 | 40 | 667,0 | 25 | 668,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 13:06:36 | 45 | 667,0 | 30 | 668,0 | 5 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 13:06:36 | 45 | 667,0 | 30 | 668,0 | 5 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 13:06:36 | 45 | 667,0 | 30 | 668,0 | 5 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 13:06:18 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 13:06:18 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 12:56:24 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 673,5 | 50 | 678,5 | 150 | 679,0 | 275 |
| 19.03.2018 12:56:24 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 673,5 | 50 | 678,5 | 150 | 679,0 | 275 |
| 19.03.2018 12:16:33 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 12:16:33 | 95 | 667,0 | 80 | 668,0 | 55 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 09:03:15 | 90 | 667,0 | 75 | 668,0 | 50 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 19.03.2018 09:02:16 | 90 | 667,0 | 75 | 668,0 | 50 | 670,0 | 678,5 | 100 | 679,0 | 125 | 684,0 | 150 |
| 19.03.2018 09:02:16 | 90 | 667,0 | 75 | 668,0 | 50 | 670,0 | 678,5 | 100 | 679,0 | 125 | 684,0 | 150 |
| 19.03.2018 09:00:24 | 90 | 667,0 | 75 | 668,0 | 50 | 670,0 | 679,0 | 25 | 684,0 | 50 | 685,0 | 150 |
| 16.03.2018 17:05:20 | 45 | 667,0 | 30 | 669,0 | 5 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 15:44:42 | 45 | 667,0 | 30 | 669,0 | 5 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 15:44:42 | 45 | 667,0 | 30 | 669,0 | 5 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 666,0 | 40 | 667,0 | 25 | 669,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 666,0 | 40 | 667,0 | 25 | 669,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 666,0 | 40 | 667,0 | 25 | 669,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 14:26:03 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 13:00:55 | 75 | 669,0 | 50 | 670,0 | 25 | 671,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 13:00:55 | 75 | 669,0 | 50 | 670,0 | 25 | 671,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 12:56:59 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 12:56:59 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 674,0 | 25 | 675,0 | 75 | 678,5 | 175 |
| 16.03.2018 12:32:13 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 675,0 | 50 | 678,5 | 150 | 679,0 | 275 |
| 16.03.2018 11:59:50 | 65 | 667,0 | 50 | 669,0 | 25 | 670,0 | 675,0 | 50 | 678,5 | 150 | 679,0 | 275 |
| 16.03.2018 09:14:26 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 675,0 | 50 | 678,5 | 150 | 679,0 | 275 |
| 16.03.2018 09:05:06 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 675,0 | 50 | 678,5 | 150 | 679,0 | 275 |
| 16.03.2018 09:05:06 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 675,0 | 50 | 678,5 | 150 | 679,0 | 275 |
| 16.03.2018 09:04:30 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 678,5 | 100 | 679,0 | 225 | 684,0 | 250 |
| 16.03.2018 09:03:35 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 678,5 | 100 | 679,0 | 125 | 684,0 | 150 |
| 16.03.2018 09:03:35 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 678,5 | 100 | 679,0 | 125 | 684,0 | 150 |
| 16.03.2018 09:00:27 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 17:05:20 | 85 | 668,0 | 60 | 669,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 16:40:59 | 85 | 668,0 | 60 | 669,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:52:01 | 75 | 667,0 | 60 | 668,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:52:01 | 75 | 667,0 | 60 | 668,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:00:26 | 70 | 667,0 | 55 | 668,0 | 30 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:00:26 | 70 | 667,0 | 55 | 668,0 | 30 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 14:50:26 | 45 | 667,0 | 30 | 668,0 | 5 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |