RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 16:40:59 | 85 | 668,0 | 60 | 669,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:52:01 | 75 | 667,0 | 60 | 668,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:52:01 | 75 | 667,0 | 60 | 668,0 | 35 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:00:26 | 70 | 667,0 | 55 | 668,0 | 30 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 15:00:26 | 70 | 667,0 | 55 | 668,0 | 30 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 14:50:26 | 45 | 667,0 | 30 | 668,0 | 5 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 14:29:50 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 14:29:50 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 14:29:50 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 13:52:05 | 95 | 666,0 | 70 | 667,0 | 55 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 12:38:48 | 120 | 666,0 | 70 | 667,0 | 55 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 12:38:48 | 120 | 666,0 | 70 | 667,0 | 55 | 670,0 | 677,5 | 100 | 678,0 | 200 | 679,0 | 225 |
| 15.03.2018 12:27:42 | 120 | 666,0 | 70 | 667,0 | 55 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 12:27:42 | 120 | 666,0 | 70 | 667,0 | 55 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 12:27:42 | 120 | 666,0 | 70 | 667,0 | 55 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 12:25:18 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 12:25:18 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 12:00:51 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 673,0 | 20 | 678,0 | 120 | 679,0 | 145 |
| 15.03.2018 12:00:51 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 673,0 | 20 | 678,0 | 120 | 679,0 | 145 |
| 15.03.2018 11:58:44 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:58:44 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:53:40 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 673,0 | 20 | 678,0 | 120 | 679,0 | 145 |
| 15.03.2018 11:53:40 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 673,0 | 20 | 678,0 | 120 | 679,0 | 145 |
| 15.03.2018 11:53:26 | 140 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:25:14 | 115 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:25:14 | 115 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:25:14 | 115 | 666,0 | 90 | 667,0 | 75 | 670,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:00:12 | 115 | 667,0 | 100 | 670,0 | 25 | 673,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 11:00:12 | 115 | 667,0 | 100 | 670,0 | 25 | 673,0 | 678,0 | 100 | 679,0 | 125 | 684,0 | 150 |
| 15.03.2018 10:51:15 | 115 | 667,0 | 100 | 670,0 | 25 | 673,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 10:49:30 | 115 | 667,0 | 100 | 670,0 | 25 | 673,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 10:25:25 | 90 | 667,0 | 75 | 670,0 | 25 | 673,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 10:25:25 | 90 | 667,0 | 75 | 670,0 | 25 | 673,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 10:19:49 | 90 | 666,0 | 65 | 667,0 | 50 | 670,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 10:19:49 | 90 | 666,0 | 65 | 667,0 | 50 | 670,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 15.03.2018 09:51:26 | 90 | 666,0 | 65 | 667,0 | 50 | 670,0 | 677,0 | 25 | 679,0 | 50 | 684,0 | 75 |
| 15.03.2018 09:51:26 | 90 | 666,0 | 65 | 667,0 | 50 | 670,0 | 677,0 | 25 | 679,0 | 50 | 684,0 | 75 |
| 15.03.2018 09:00:21 | 90 | 666,0 | 65 | 667,0 | 50 | 670,0 | 679,0 | 25 | 684,0 | 50 | 688,0 | 75 |
| 14.03.2018 17:05:23 | 170 | 667,0 | 155 | 667,5 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 16:56:24 | 170 | 667,0 | 155 | 667,5 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 16:32:25 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 16:32:25 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 13:04:17 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 680,0 | 125 | 683,5 | 225 |
| 14.03.2018 12:57:02 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:57:02 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:56:42 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:56:07 | 155 | 668,0 | 130 | 669,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:54:34 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:54:34 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:44:01 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |