RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:56:24 | 170 | 667,0 | 155 | 667,5 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 16:32:25 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 16:32:25 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 678,5 | 25 | 679,0 | 50 | 680,0 | 150 |
| 14.03.2018 13:04:17 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 680,0 | 125 | 683,5 | 225 |
| 14.03.2018 12:57:02 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:57:02 | 180 | 667,5 | 155 | 668,0 | 130 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:56:42 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:56:07 | 155 | 668,0 | 130 | 669,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:54:34 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:54:34 | 130 | 667,5 | 105 | 668,0 | 80 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:44:01 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:44:01 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:02:40 | 130 | 668,0 | 105 | 670,0 | 50 | 670,5 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:02:40 | 130 | 668,0 | 105 | 670,0 | 50 | 670,5 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:00:09 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:00:09 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 12:00:04 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 11:25:25 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 11:22:55 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 11:22:55 | 105 | 667,5 | 80 | 668,0 | 55 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:27:49 | 55 | 667,5 | 30 | 668,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:21:32 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:21:32 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:15:21 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:15:21 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:14:17 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:14:09 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:13:55 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:07:50 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:07:35 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:07:35 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:07:29 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:07:28 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:41 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:41 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:22 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:22 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:07 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:04:07 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:03:46 | 45 | 667,0 | 30 | 667,5 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:02:56 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:02:55 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:02:35 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:02:35 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:01:52 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 10:01:52 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 09:57:20 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 09:57:20 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 09:57:03 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |
| 14.03.2018 09:57:03 | 45 | 666,0 | 20 | 667,0 | 5 | 670,0 | 679,0 | 25 | 683,5 | 125 | 684,0 | 225 |