RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:56:41 | 80 | 669,0 | 55 | 670,0 | 25 | 675,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 16:56:40 | 80 | 669,0 | 55 | 670,0 | 25 | 675,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 16:56:22 | 100 | 668,0 | 55 | 669,0 | 30 | 670,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 16:56:22 | 100 | 668,0 | 55 | 669,0 | 30 | 670,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 16:20:48 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 16:20:27 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 685,0 | 200 |
| 09.03.2018 16:20:27 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 685,0 | 200 |
| 09.03.2018 16:11:11 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 16:11:11 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 16:10:26 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 685,0 | 200 |
| 09.03.2018 14:37:34 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 684,0 | 225 |
| 09.03.2018 14:36:58 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 685,0 | 200 |
| 09.03.2018 14:36:58 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,5 | 100 | 677,0 | 175 | 685,0 | 200 |
| 09.03.2018 14:01:51 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 13:40:49 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 13:40:49 | 80 | 669,0 | 55 | 670,0 | 25 | 673,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 13:40:41 | 100 | 668,0 | 55 | 669,0 | 30 | 670,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 13:40:41 | 100 | 668,0 | 55 | 669,0 | 30 | 670,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 13:16:21 | 80 | 669,0 | 55 | 670,0 | 25 | 672,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 12:42:03 | 55 | 669,0 | 30 | 670,0 | 25 | 672,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 12:19:14 | 55 | 669,0 | 30 | 670,0 | 25 | 672,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 12:19:14 | 55 | 669,0 | 30 | 670,0 | 25 | 672,0 | 676,0 | 50 | 676,5 | 150 | 677,0 | 225 |
| 09.03.2018 12:15:41 | 55 | 669,0 | 30 | 670,0 | 25 | 672,0 | 676,5 | 100 | 677,0 | 175 | 684,5 | 275 |
| 09.03.2018 12:15:41 | 80 | 669,0 | 55 | 670,0 | 25 | 672,0 | 676,5 | 100 | 677,0 | 175 | 684,5 | 275 |
| 09.03.2018 12:15:41 | 80 | 669,0 | 55 | 670,0 | 25 | 672,0 | 676,5 | 100 | 677,0 | 175 | 684,5 | 275 |
| 09.03.2018 12:15:35 | 80 | 669,0 | 55 | 670,0 | 25 | 672,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 12:15:35 | 80 | 669,0 | 55 | 670,0 | 25 | 672,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 10:23:30 | 80 | 668,0 | 55 | 669,0 | 30 | 670,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 10:23:30 | 80 | 668,0 | 55 | 669,0 | 30 | 670,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 10:12:14 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 10:12:14 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 10:12:14 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 75 | 684,5 | 175 | 685,0 | 200 |
| 09.03.2018 09:58:05 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:39 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:39 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:34 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:34 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:31 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:31 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:29 | 175 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:57:29 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:47:37 | 150 | 668,5 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 684,5 | 200 | 685,0 | 225 |
| 09.03.2018 09:47:28 | 150 | 668,5 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 679,5 | 125 | 684,5 | 225 |
| 09.03.2018 09:47:28 | 150 | 668,5 | 50 | 669,0 | 25 | 670,0 | 677,0 | 100 | 679,5 | 125 | 684,5 | 225 |
| 09.03.2018 09:46:05 | 150 | 668,5 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |
| 09.03.2018 09:46:05 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |
| 09.03.2018 09:40:59 | 175 | 668,0 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |
| 09.03.2018 09:40:59 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |
| 09.03.2018 09:40:50 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |
| 09.03.2018 09:40:50 | 75 | 668,0 | 50 | 669,0 | 25 | 670,0 | 676,5 | 25 | 677,0 | 125 | 679,5 | 150 |