RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:30:59 | 90 | 668,0 | 40 | 668,5 | 15 | 669,0 | 670,0 | 13 | 680,0 | 103 | 685,0 | 278 |
| 07.03.2018 16:01:12 | 90 | 668,0 | 40 | 668,5 | 15 | 669,0 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:38:25 | 65 | 668,0 | 40 | 668,5 | 15 | 669,0 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:38:25 | 65 | 668,0 | 40 | 668,5 | 15 | 669,0 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:38:25 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:38:25 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:38:25 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:28:59 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 669,0 | 10 | 670,0 | 23 | 671,0 | 48 |
| 07.03.2018 15:28:59 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 669,0 | 10 | 670,0 | 23 | 671,0 | 48 |
| 07.03.2018 15:26:33 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 669,0 | 10 | 670,0 | 23 | 671,0 | 48 |
| 07.03.2018 15:26:33 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 669,0 | 10 | 670,0 | 23 | 671,0 | 48 |
| 07.03.2018 15:25:10 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:25:09 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:25:09 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 13 | 671,0 | 38 | 680,0 | 128 |
| 07.03.2018 15:22:16 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 671,0 | 63 | 680,0 | 153 |
| 07.03.2018 13:43:56 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 671,0 | 63 | 680,0 | 153 |
| 07.03.2018 13:13:10 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 671,0 | 63 | 680,0 | 153 |
| 07.03.2018 13:10:37 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 671,0 | 63 | 677,0 | 163 |
| 07.03.2018 12:10:41 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 677,0 | 138 | 680,0 | 228 |
| 07.03.2018 12:10:41 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 670,0 | 38 | 677,0 | 138 | 680,0 | 228 |
| 07.03.2018 12:10:41 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 12:10:41 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 12:10:41 | 65 | 667,0 | 50 | 668,0 | 25 | 668,5 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 12:10:41 | 85 | 668,0 | 60 | 668,5 | 35 | 670,0 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 12:10:41 | 85 | 668,0 | 60 | 668,5 | 35 | 670,0 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 12:10:41 | 85 | 668,0 | 60 | 668,5 | 35 | 670,0 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 11:07:20 | 87 | 668,5 | 62 | 670,0 | 27 | 671,0 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 11:07:20 | 87 | 668,5 | 62 | 670,0 | 27 | 671,0 | 677,0 | 100 | 680,0 | 190 | 685,0 | 365 |
| 07.03.2018 10:13:33 | 87 | 668,5 | 62 | 670,0 | 27 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 87 | 668,5 | 62 | 670,0 | 27 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 87 | 668,5 | 62 | 670,0 | 27 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 668,5 | 72 | 670,0 | 37 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 668,5 | 72 | 670,0 | 37 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 668,5 | 72 | 670,0 | 37 | 671,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:13:33 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 10:04:28 | 77 | 671,0 | 40 | 672,0 | 15 | 675,0 | 680,0 | 90 | 685,0 | 265 | 687,0 | 290 |
| 07.03.2018 09:59:43 | 77 | 671,0 | 40 | 672,0 | 15 | 675,0 | 680,0 | 90 | 685,0 | 240 | 687,0 | 265 |
| 07.03.2018 09:59:43 | 77 | 671,0 | 40 | 672,0 | 15 | 675,0 | 680,0 | 90 | 685,0 | 240 | 687,0 | 265 |
| 07.03.2018 09:39:16 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 685,0 | 240 | 687,0 | 265 |
| 07.03.2018 09:11:45 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 687,0 | 115 | 693,0 | 215 |
| 07.03.2018 09:11:45 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 680,0 | 90 | 687,0 | 115 | 693,0 | 215 |
| 07.03.2018 09:11:45 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:11:45 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:11:45 | 97 | 670,0 | 62 | 671,0 | 25 | 672,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:11:43 | 72 | 671,0 | 35 | 672,0 | 10 | 680,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:10:31 | 72 | 671,0 | 35 | 672,0 | 10 | 680,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:10:31 | 72 | 671,0 | 35 | 672,0 | 10 | 680,0 | 687,0 | 25 | 693,0 | 125 | 694,0 | 150 |
| 07.03.2018 09:01:51 | 72 | 671,0 | 35 | 672,0 | 10 | 680,0 | 693,0 | 100 | 694,0 | 125 | 700,0 | 625 |