RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:59:18 | 155 | 686,0 | 105 | 687,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:59:17 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:57:48 | 155 | 686,0 | 105 | 687,5 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:57:47 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:39:45 | 155 | 686,0 | 105 | 687,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:39:44 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:32:14 | 155 | 686,0 | 105 | 688,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:32:14 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:28:30 | 155 | 686,0 | 105 | 687,5 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:28:30 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:27:45 | 155 | 686,0 | 105 | 688,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:27:45 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:23:17 | 155 | 686,0 | 105 | 687,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:23:16 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:19:28 | 255 | 685,0 | 155 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:19:28 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:17:16 | 155 | 685,5 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:17:16 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:16:49 | 255 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:16:49 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:13:36 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:13:36 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:13:30 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:13:30 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:45 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:45 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:42 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:42 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:39 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:39 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:33 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:12:33 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:08:07 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:08:07 | 155 | 685,0 | 55 | 686,0 | 5 | 690,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:02:07 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 16:02:07 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:59:12 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:59:12 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:59:11 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:59:11 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:58:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:58:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:51:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:51:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:51:22 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:51:22 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:50:59 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:50:59 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:50:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |
| 28.02.2018 15:50:43 | 225 | 683,0 | 150 | 685,0 | 50 | 686,0 | 699,0 | 500 | 700,0 | 1 000 | 707,0 | 1 025 |