RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:58:31 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 694,5 | 25 | 695,0 | 125 | 698,0 | 625 |
| 23.02.2018 16:58:31 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 694,5 | 25 | 695,0 | 125 | 698,0 | 625 |
| 23.02.2018 16:58:17 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 694,5 | 25 | 695,0 | 125 | 698,0 | 625 |
| 23.02.2018 16:58:17 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 694,5 | 25 | 695,0 | 125 | 698,0 | 625 |
| 23.02.2018 16:57:02 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:57:01 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:56:35 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:41:16 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:41:15 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:39:45 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:39:45 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:30:01 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:30:00 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:09:00 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 16:08:58 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 15:59:14 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 15:59:13 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 15:45:08 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 15:45:08 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 695,0 | 100 | 698,0 | 600 | 700,0 | 1 100 |
| 23.02.2018 15:44:21 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:44:21 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:44:18 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:44:18 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:43:17 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:43:17 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 698,0 | 500 | 700,0 | 1 000 | 705,0 | 1 050 |
| 23.02.2018 15:41:46 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:41:46 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:41:32 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:41:32 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:40:47 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:40:47 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:39:45 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 705,0 | 50 | 706,0 | 100 | 707,0 | 125 |
| 23.02.2018 15:39:45 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 705,0 | 50 | 706,0 | 100 | 707,0 | 125 |
| 23.02.2018 15:38:56 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:38:56 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:37:44 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:37:44 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:33:00 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:32:59 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:32:35 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:32:35 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:21:42 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:21:41 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:20:10 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 15:20:10 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 14:30:40 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 14:30:40 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 14:02:09 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 14:02:09 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |
| 23.02.2018 14:01:30 | 80 | 685,0 | 55 | 687,0 | 5 | 694,0 | 700,0 | 500 | 705,0 | 550 | 706,0 | 600 |