RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:58:40 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 707,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:58:40 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 707,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:57:44 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:57:44 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:57:44 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:57:43 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 707,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:54:05 | 150 | 685,0 | 125 | 692,5 | 25 | 695,0 | 707,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:54:05 | 150 | 685,0 | 125 | 692,5 | 25 | 695,0 | 707,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:54:01 | 150 | 685,0 | 125 | 692,5 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:54:00 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:54:00 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:54:00 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 707,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:49:32 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 707,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:49:32 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 707,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:49:30 | 150 | 685,0 | 125 | 692,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:49:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:49:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:49:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 706,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:39:46 | 150 | 685,0 | 125 | 691,5 | 25 | 695,0 | 706,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:39:46 | 150 | 685,0 | 125 | 691,5 | 25 | 695,0 | 706,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:39:43 | 150 | 685,0 | 125 | 691,5 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:39:43 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:39:43 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:39:43 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 706,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:33:26 | 150 | 685,0 | 125 | 691,0 | 25 | 695,0 | 706,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:33:26 | 150 | 685,0 | 125 | 691,0 | 25 | 695,0 | 706,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:32:14 | 150 | 685,0 | 125 | 691,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:32:14 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:32:14 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:32:14 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 705,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:27:01 | 150 | 685,0 | 125 | 690,5 | 25 | 695,0 | 705,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:27:01 | 150 | 685,0 | 125 | 690,5 | 25 | 695,0 | 705,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:26:59 | 150 | 685,0 | 125 | 690,5 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:26:58 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:26:58 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:26:58 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 705,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:16:21 | 150 | 685,0 | 125 | 690,0 | 25 | 695,0 | 705,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:16:21 | 150 | 685,0 | 125 | 690,0 | 25 | 695,0 | 705,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:08:15 | 150 | 680,0 | 125 | 685,0 | 100 | 690,0 | 705,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:08:15 | 150 | 680,0 | 125 | 685,0 | 100 | 690,0 | 705,0 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:08:12 | 150 | 680,0 | 125 | 685,0 | 100 | 690,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:08:12 | 150 | 680,0 | 125 | 685,0 | 100 | 690,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:08:12 | 75 | 662,0 | 50 | 680,0 | 25 | 685,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:08:12 | 75 | 662,0 | 50 | 680,0 | 25 | 685,0 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:08:12 | 75 | 662,0 | 50 | 680,0 | 25 | 685,0 | 704,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:08:12 | 75 | 662,0 | 50 | 680,0 | 25 | 685,0 | 704,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:03:53 | 150 | 680,0 | 125 | 685,0 | 100 | 689,5 | 704,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:03:53 | 150 | 680,0 | 125 | 685,0 | 100 | 689,5 | 704,5 | 100 | 708,0 | 150 | 708,5 | 175 |
| 21.02.2018 16:03:45 | 150 | 680,0 | 125 | 685,0 | 100 | 689,5 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |
| 21.02.2018 16:03:45 | 150 | 680,0 | 125 | 685,0 | 100 | 689,5 | 708,0 | 50 | 708,5 | 75 | 709,0 | 100 |