RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:27:43 | 150 | 690,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 705,5 | 129 | 707,0 | 229 |
| 19.02.2018 16:26:17 | 150 | 690,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:26:17 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:26:17 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:26:17 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 129 | 707,0 | 229 | 709,0 | 279 |
| 19.02.2018 16:21:47 | 150 | 690,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 129 | 707,0 | 229 | 709,0 | 279 |
| 19.02.2018 16:21:47 | 150 | 690,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 129 | 707,0 | 229 | 709,0 | 279 |
| 19.02.2018 16:21:01 | 150 | 690,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:21:01 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:21:01 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 705,5 | 129 | 707,0 | 229 |
| 19.02.2018 16:14:46 | 150 | 690,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 705,5 | 129 | 707,0 | 229 |
| 19.02.2018 16:13:31 | 150 | 690,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:13:30 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:13:30 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,0 | 129 | 707,0 | 229 |
| 19.02.2018 16:10:43 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,0 | 129 | 707,0 | 229 |
| 19.02.2018 16:09:45 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:09:45 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:09:45 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,5 | 129 | 707,0 | 229 |
| 19.02.2018 16:08:47 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,5 | 129 | 707,0 | 229 |
| 19.02.2018 16:08:43 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:43 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:39 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:39 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:31 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:31 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:12 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:08:11 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:07:51 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:07:51 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:07:51 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,0 | 129 | 707,0 | 229 |
| 19.02.2018 16:06:45 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 706,0 | 129 | 707,0 | 229 |
| 19.02.2018 16:06:40 | 150 | 691,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 16:06:40 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:55:01 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:55:01 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:57 | 175 | 685,0 | 150 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:57 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:56 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:56 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:52 | 150 | 691,5 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:54:52 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:51:51 | 175 | 685,0 | 150 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:51:51 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:21 | 150 | 692,0 | 125 | 692,5 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:20 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:17 | 175 | 685,0 | 150 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:17 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:13 | 150 | 692,0 | 125 | 692,5 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:48:13 | 75 | 685,0 | 50 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |
| 19.02.2018 15:46:16 | 175 | 685,0 | 150 | 692,0 | 25 | 695,0 | 705,0 | 29 | 707,0 | 129 | 709,0 | 179 |