RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:53:59 | 125 | 690,0 | 75 | 691,0 | 50 | 692,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 16:53:59 | 125 | 690,0 | 75 | 691,0 | 50 | 692,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 16:18:17 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 16:03:30 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 16:03:30 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 16:03:30 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 15:50:41 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 695,0 | 40 | 708,0 | 65 | 710,0 | 90 |
| 07.02.2018 15:50:41 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 695,0 | 40 | 708,0 | 65 | 710,0 | 90 |
| 07.02.2018 15:50:41 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 15:50:41 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 15:50:41 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 15:08:42 | 85 | 690,0 | 35 | 691,0 | 10 | 695,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 15:08:42 | 85 | 690,0 | 35 | 691,0 | 10 | 695,0 | 708,0 | 25 | 710,0 | 50 | 716,0 | 150 |
| 07.02.2018 13:38:54 | 85 | 690,0 | 35 | 691,0 | 10 | 695,0 | 710,0 | 25 | 716,0 | 125 | 717,0 | 175 |
| 07.02.2018 13:38:54 | 85 | 690,0 | 35 | 691,0 | 10 | 695,0 | 710,0 | 25 | 716,0 | 125 | 717,0 | 175 |
| 07.02.2018 13:38:54 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 710,0 | 25 | 716,0 | 125 | 717,0 | 175 |
| 07.02.2018 13:38:54 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 710,0 | 25 | 716,0 | 125 | 717,0 | 175 |
| 07.02.2018 13:38:54 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 710,0 | 25 | 716,0 | 125 | 717,0 | 175 |
| 07.02.2018 12:23:12 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:20:42 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:20:42 | 100 | 685,0 | 75 | 690,0 | 25 | 691,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:56 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:56 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:40 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:39 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:31 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:17:31 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:12:42 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:12:42 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:12:15 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:12:15 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:05:08 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:05:08 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:05:05 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:05:05 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:04:23 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:04:23 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:49 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:49 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:11 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:11 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:09 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:03:09 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:00:07 | 185 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:00:07 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:00:04 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 12:00:04 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 11:52:47 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 11:52:47 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |
| 07.02.2018 11:52:47 | 85 | 681,0 | 75 | 685,0 | 50 | 690,0 | 695,0 | 15 | 710,0 | 40 | 716,0 | 140 |