RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 14:02:02 | 150 | 701,0 | 75 | 702,0 | 25 | 702,5 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 14:02:02 | 150 | 701,0 | 75 | 702,0 | 25 | 702,5 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 14:02:02 | 150 | 701,0 | 75 | 702,0 | 25 | 702,5 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 13:03:37 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:18:34 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:09:42 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:09:42 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:06:06 | 125 | 701,0 | 50 | 702,0 | 25 | 702,5 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:06:06 | 125 | 701,0 | 50 | 702,0 | 25 | 702,5 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 12:04:23 | 125 | 700,5 | 100 | 701,0 | 25 | 702,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:57:55 | 125 | 700,5 | 100 | 701,0 | 25 | 702,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:38:37 | 125 | 700,5 | 100 | 701,0 | 25 | 702,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:38:37 | 125 | 700,5 | 100 | 701,0 | 25 | 702,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:16:52 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:16:13 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 11:09:37 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:58:11 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:57:26 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:57:26 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:43:10 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:43:10 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:42:34 | 250 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:42:34 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:42:30 | 200 | 695,5 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:42:30 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:38:40 | 200 | 696,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:38:39 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:27:24 | 200 | 695,5 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:27:24 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:25:09 | 200 | 696,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:25:09 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:24:23 | 200 | 695,5 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:24:23 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:20:39 | 200 | 696,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:20:39 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:19:56 | 200 | 695,5 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:19:56 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:19:44 | 250 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:19:44 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:15:23 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:15:23 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:56 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:56 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:39 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:39 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:27 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:27 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:00 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:14:00 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |
| 05.02.2018 10:10:12 | 150 | 695,0 | 100 | 700,5 | 75 | 701,0 | 705,5 | 20 | 718,0 | 45 | 719,0 | 70 |