RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:53:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 720,0 | 100 | 724,0 | 140 | 724,5 | 190 |
| 02.02.2018 16:53:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 720,0 | 100 | 724,0 | 140 | 724,5 | 190 |
| 02.02.2018 16:51:52 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,0 | 40 | 724,5 | 90 | 725,0 | 140 |
| 02.02.2018 16:51:52 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,0 | 40 | 724,5 | 90 | 725,0 | 140 |
| 02.02.2018 16:40:07 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,0 | 140 | 724,5 | 190 |
| 02.02.2018 16:40:07 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,0 | 140 | 724,5 | 190 |
| 02.02.2018 16:39:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:39:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:38:21 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:38:21 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:36:02 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:36:02 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:34:34 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:34:34 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:24:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:24:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:23:20 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:23:20 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:20:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:20:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:18:50 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:18:50 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:18:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:18:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:17:23 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:17:23 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:17:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:17:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:15:52 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:15:52 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:14:12 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:14:12 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:14:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:14:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:14:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:14:04 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:14:00 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:14:00 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:10:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:10:03 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 718,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:08:31 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:08:31 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:08:29 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:08:29 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,0 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:08:25 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:08:25 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:07:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:07:01 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 719,5 | 100 | 724,5 | 150 | 725,0 | 200 |
| 02.02.2018 16:05:27 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |
| 02.02.2018 16:05:27 | 200 | 710,0 | 50 | 711,5 | 25 | 712,0 | 724,5 | 50 | 725,0 | 100 | 726,0 | 141 |