RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:58:55 | 350 | 711,5 | 225 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 726,0 | 166 |
| 29.01.2018 16:58:30 | 350 | 711,5 | 225 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:58:30 | 350 | 711,5 | 225 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:57:47 | 450 | 711,5 | 325 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:57:47 | 350 | 711,5 | 225 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:57:47 | 350 | 711,5 | 225 | 712,0 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:52:31 | 325 | 712,0 | 125 | 712,5 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:52:31 | 325 | 712,0 | 125 | 712,5 | 25 | 713,0 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:48:56 | 425 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:47:17 | 425 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:47:17 | 425 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:47:17 | 375 | 710,0 | 325 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:47:17 | 375 | 710,0 | 325 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,0 | 166 |
| 29.01.2018 16:47:17 | 375 | 710,0 | 325 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,0 | 166 |
| 29.01.2018 16:43:00 | 475 | 710,0 | 425 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,0 | 166 |
| 29.01.2018 16:42:53 | 475 | 710,0 | 425 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,0 | 166 |
| 29.01.2018 16:42:05 | 475 | 710,0 | 425 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:42:01 | 450 | 710,0 | 400 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:42:01 | 450 | 710,0 | 400 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:42:00 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:42:00 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:42:00 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:40:56 | 400 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 727,5 | 166 |
| 29.01.2018 16:36:00 | 400 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:36:00 | 400 | 711,5 | 300 | 712,0 | 100 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:36:00 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:36:00 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:44 | 450 | 710,0 | 400 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:44 | 450 | 710,0 | 400 | 711,5 | 300 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:44 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:44 | 350 | 710,0 | 300 | 711,5 | 200 | 712,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:38 | 375 | 711,5 | 275 | 712,0 | 75 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:38 | 375 | 711,5 | 275 | 712,0 | 75 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:35:38 | 375 | 711,5 | 275 | 712,0 | 75 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:45 | 425 | 711,5 | 325 | 712,0 | 125 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:45 | 425 | 711,5 | 325 | 712,0 | 125 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:45 | 325 | 711,5 | 225 | 712,0 | 25 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:22 | 425 | 711,5 | 325 | 712,0 | 25 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:22 | 425 | 711,5 | 325 | 712,0 | 25 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:33:22 | 425 | 711,5 | 325 | 712,0 | 25 | 712,5 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:24:01 | 375 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:24:00 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:22:29 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:22:28 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:13:58 | 375 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:13:58 | 375 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,0 | 50 | 725,5 | 66 | 729,0 | 91 |
| 29.01.2018 16:13:29 | 375 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,5 | 16 | 729,0 | 41 | 732,0 | 66 |
| 29.01.2018 16:13:28 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,5 | 16 | 729,0 | 41 | 732,0 | 66 |
| 29.01.2018 16:08:12 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,5 | 16 | 729,0 | 41 | 732,0 | 66 |
| 29.01.2018 16:08:12 | 275 | 712,0 | 75 | 712,5 | 50 | 713,0 | 725,5 | 16 | 729,0 | 41 | 732,0 | 66 |