RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:45:02 | 350 | 710,5 | 50 | 711,0 | 25 | 711,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:44:16 | 350 | 710,5 | 50 | 711,0 | 25 | 711,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:41:48 | 350 | 710,5 | 50 | 711,0 | 25 | 711,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:40:24 | 518 | 710,0 | 325 | 710,5 | 25 | 711,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:40:24 | 518 | 710,0 | 325 | 710,5 | 25 | 711,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:31:31 | 528 | 709,0 | 493 | 710,0 | 300 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:31:30 | 528 | 709,0 | 493 | 710,0 | 300 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:29:00 | 528 | 709,0 | 493 | 710,0 | 300 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:29:00 | 528 | 709,0 | 493 | 710,0 | 300 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:27:00 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:26:59 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:24:01 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:24:00 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:18:01 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:18:01 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:17:45 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:17:44 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:15:00 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:15:00 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:14:42 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:14:42 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:14:14 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:14:14 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:13:17 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:13:17 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:08:46 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 16:01:29 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 15:03:19 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 15:03:19 | 378 | 709,0 | 343 | 710,0 | 150 | 710,5 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:49:08 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:44:04 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:41:54 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:41:54 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:11 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:11 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:10 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:10 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:07 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:36:07 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:29:53 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:29:53 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:26:09 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:26:07 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:21:36 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:21:36 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:20:54 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:20:54 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:17:07 | 468 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:17:07 | 368 | 710,0 | 175 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |
| 18.01.2018 14:12:38 | 468 | 710,0 | 275 | 710,5 | 25 | 712,0 | 724,0 | 50 | 724,5 | 63 | 725,0 | 88 |