RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 16:59:43 | 284 | 717,0 | 34 | 717,5 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:57:28 | 284 | 717,0 | 34 | 717,5 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:55:50 | 284 | 717,0 | 34 | 717,5 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:55:18 | 284 | 717,0 | 34 | 717,5 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:54:56 | 284 | 714,0 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:53:30 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:53:08 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:52:45 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:52:22 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:52:22 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 16:44:11 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:32:32 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:22:26 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:22:25 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:20:53 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:20:53 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:13:22 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:13:22 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:01:23 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 16:01:21 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 15:57:30 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 15:57:30 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,0 | 25 | 723,5 | 50 | 724,0 | 75 |
| 12.01.2018 15:54:39 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:54:39 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:47:53 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:47:53 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:41:09 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:41:09 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:55 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:38 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:34 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:34 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:31 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:31 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:23 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:23 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:39:21 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:38:37 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:38:37 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:38:29 | 459 | 717,0 | 209 | 718,0 | 200 | 721,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:38:29 | 459 | 717,0 | 209 | 718,0 | 200 | 721,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:40 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:40 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:37 | 459 | 717,0 | 209 | 718,0 | 200 | 721,5 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:37 | 459 | 717,0 | 209 | 718,0 | 200 | 721,5 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:37 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:37 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:30 | 292 | 717,0 | 42 | 718,0 | 33 | 721,5 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:30 | 292 | 717,0 | 42 | 718,0 | 33 | 721,5 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |
| 12.01.2018 15:37:30 | 284 | 714,5 | 259 | 717,0 | 9 | 718,0 | 723,5 | 25 | 724,0 | 50 | 725,0 | 197 |