RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2018 16:56:46 | 75 | 707,5 | 50 | 710,0 | 25 | 713,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:56:46 | 75 | 707,5 | 50 | 710,0 | 25 | 713,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:56:22 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:56:22 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:18 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:18 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:01 | 71 | 710,0 | 46 | 710,5 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:01 | 71 | 710,0 | 46 | 710,5 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:01 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:01 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:52:01 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:49:36 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:49:36 | 75 | 707,5 | 50 | 710,0 | 25 | 710,5 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:38:13 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:38:13 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:38:13 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:38:13 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:38:13 | 51 | 707,0 | 50 | 707,5 | 25 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:33:20 | 71 | 707,5 | 46 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:32:44 | 71 | 707,5 | 46 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:32:11 | 47 | 707,0 | 46 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:31:03 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 191 |
| 11.01.2018 16:27:36 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:26:57 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:26:33 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:25:36 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:25:36 | 72 | 707,0 | 71 | 710,0 | 21 | 716,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:25:36 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:25:36 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:25:36 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 719,0 | 22 | 719,5 | 47 | 720,0 | 216 |
| 11.01.2018 16:22:15 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:22:15 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 16:22:15 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 4 | 719,0 | 26 | 719,5 | 51 |
| 11.01.2018 15:00:09 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 7 | 719,0 | 29 | 719,5 | 54 |
| 11.01.2018 14:59:18 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 201 |
| 11.01.2018 14:56:38 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 201 |
| 11.01.2018 14:56:38 | 126 | 706,0 | 51 | 707,0 | 50 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 201 |
| 11.01.2018 14:45:45 | 101 | 706,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 201 |
| 11.01.2018 14:32:01 | 101 | 706,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 151 |
| 11.01.2018 14:29:32 | 101 | 706,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 151 |
| 11.01.2018 14:20:15 | 101 | 706,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 14:03:11 | 101 | 706,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 14:02:47 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 14:01:20 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 14:01:20 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 14:01:20 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 7 | 719,5 | 32 | 720,0 | 101 |
| 11.01.2018 13:47:00 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 25 | 719,5 | 50 | 720,0 | 119 |
| 11.01.2018 13:45:53 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 25 | 719,5 | 50 | 720,0 | 75 |
| 11.01.2018 13:45:53 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 716,0 | 25 | 719,5 | 50 | 720,0 | 75 |
| 11.01.2018 13:44:29 | 226 | 705,0 | 26 | 707,0 | 25 | 710,0 | 719,5 | 25 | 720,0 | 50 | 722,0 | 75 |