RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:54:51 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 702,0 | 50 | 704,0 | 75 | 704,5 | 125 |
| 05.01.2018 16:54:51 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 702,0 | 50 | 704,0 | 75 | 704,5 | 125 |
| 05.01.2018 16:54:51 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 702,0 | 50 | 704,0 | 75 | 704,5 | 125 |
| 05.01.2018 16:54:12 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 699,0 | 150 | 702,0 | 200 | 704,0 | 225 |
| 05.01.2018 16:54:12 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 699,0 | 150 | 702,0 | 200 | 704,0 | 225 |
| 05.01.2018 16:54:12 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 699,0 | 150 | 702,0 | 200 | 704,0 | 225 |
| 05.01.2018 16:53:36 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 698,0 | 25 | 699,0 | 175 | 702,0 | 225 |
| 05.01.2018 16:53:36 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 698,0 | 25 | 699,0 | 175 | 702,0 | 225 |
| 05.01.2018 16:53:36 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 698,0 | 25 | 699,0 | 175 | 702,0 | 225 |
| 05.01.2018 16:53:05 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:53:05 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:53:05 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:49:47 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 695,0 | 25 | 697,0 | 215 | 698,0 | 240 |
| 05.01.2018 16:49:47 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 695,0 | 25 | 697,0 | 215 | 698,0 | 240 |
| 05.01.2018 16:49:47 | 600 | 688,5 | 550 | 690,0 | 50 | 690,5 | 695,0 | 25 | 697,0 | 215 | 698,0 | 240 |
| 05.01.2018 16:48:30 | 600 | 690,0 | 100 | 690,5 | 50 | 693,0 | 695,0 | 25 | 697,0 | 215 | 698,0 | 240 |
| 05.01.2018 16:48:30 | 600 | 690,0 | 100 | 690,5 | 50 | 693,0 | 695,0 | 25 | 697,0 | 215 | 698,0 | 240 |
| 05.01.2018 16:22:46 | 600 | 690,0 | 100 | 690,5 | 50 | 693,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:22:03 | 600 | 688,5 | 550 | 690,0 | 50 | 693,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:22:03 | 600 | 688,5 | 550 | 690,0 | 50 | 693,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 16:21:58 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 15:58:07 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 15:58:07 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 190 | 698,0 | 215 | 699,0 | 365 |
| 05.01.2018 15:56:38 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 50 | 698,0 | 75 | 699,0 | 225 |
| 05.01.2018 15:52:27 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 50 | 698,0 | 75 | 699,0 | 225 |
| 05.01.2018 15:52:27 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 697,0 | 50 | 698,0 | 75 | 699,0 | 225 |
| 05.01.2018 15:17:54 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 125 |
| 05.01.2018 15:17:54 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 125 |
| 05.01.2018 15:17:20 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 125 |
| 05.01.2018 15:17:20 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 125 |
| 05.01.2018 14:51:40 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 693,0 | 17 | 696,5 | 67 | 697,0 | 117 |
| 05.01.2018 14:51:40 | 885 | 688,0 | 550 | 688,5 | 500 | 690,0 | 693,0 | 17 | 696,5 | 67 | 697,0 | 117 |
| 05.01.2018 14:50:05 | 445 | 685,0 | 385 | 688,0 | 50 | 688,5 | 693,0 | 17 | 696,5 | 67 | 697,0 | 117 |
| 05.01.2018 14:50:05 | 445 | 685,0 | 385 | 688,0 | 50 | 688,5 | 693,0 | 17 | 696,5 | 67 | 697,0 | 117 |
| 05.01.2018 14:50:05 | 445 | 685,0 | 385 | 688,0 | 50 | 688,5 | 693,0 | 17 | 696,5 | 67 | 697,0 | 117 |
| 05.01.2018 14:45:09 | 445 | 685,0 | 385 | 688,0 | 50 | 688,5 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:44:35 | 395 | 685,0 | 385 | 688,0 | 50 | 688,5 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:44:35 | 395 | 685,0 | 385 | 688,0 | 50 | 688,5 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:41:31 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:41:31 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:30:46 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,0 | 50 | 692,5 | 75 | 693,0 | 92 |
| 05.01.2018 14:30:46 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,0 | 50 | 692,5 | 75 | 693,0 | 92 |
| 05.01.2018 14:30:15 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:30:15 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:17:23 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 75 | 693,0 | 92 | 696,5 | 142 |
| 05.01.2018 14:17:23 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 75 | 693,0 | 92 | 696,5 | 142 |
| 05.01.2018 14:17:02 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 696,5 | 92 |
| 05.01.2018 14:14:50 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 695,5 | 92 |
| 05.01.2018 14:14:25 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 695,5 | 92 |
| 05.01.2018 14:13:59 | 395 | 682,5 | 345 | 685,0 | 335 | 688,0 | 692,5 | 25 | 693,0 | 42 | 697,0 | 92 |