RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 16:23:13 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:23:13 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:23:13 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:23:13 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:23:09 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:23:09 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:23:09 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:23:09 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:18:01 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,5 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:18:01 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,5 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:18:01 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,5 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:18:01 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,5 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:17:57 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:17:57 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:17:57 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:17:57 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:40 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,6 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:40 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,6 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:40 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,6 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:40 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,6 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:36 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:36 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:36 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:36 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:35 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,7 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:35 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,7 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:34 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,7 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:34 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,7 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:15:32 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:32 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:31 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:15:31 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:11:56 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,7 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:11:56 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,7 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:11:56 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,7 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:11:56 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 665,7 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:11:53 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:11:53 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:11:53 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:11:53 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:03:41 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:03:41 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 16:03:41 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:03:41 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 666,8 | 200 | 672,9 | 203 | 673,0 | 228 |
| 28.12.2017 16:03:38 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:03:38 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 672,9 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:03:38 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 16:03:38 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 669,0 | 3 | 673,0 | 28 | 675,0 | 67 |
| 28.12.2017 15:58:39 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 668,0 | 200 | 669,0 | 203 | 673,0 | 228 |
| 28.12.2017 15:58:39 | 93 | 656,3 | 68 | 657,2 | 50 | 658,0 | 668,0 | 200 | 669,0 | 203 | 673,0 | 228 |