RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2017 16:13:38 | 268 | 669,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:13:38 | 143 | 667,6 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:13:10 | 268 | 670,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:13:09 | 143 | 667,6 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:10:52 | 268 | 671,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:10:52 | 143 | 667,6 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 268 | 672,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 268 | 672,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 268 | 672,5 | 68 | 674,0 | 43 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 297 | 672,5 | 97 | 674,0 | 72 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 297 | 672,5 | 97 | 674,0 | 72 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:22 | 297 | 672,5 | 97 | 674,0 | 72 | 675,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:04 | 121 | 674,0 | 96 | 675,0 | 24 | 677,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:08:04 | 121 | 674,0 | 96 | 675,0 | 24 | 677,0 | 680,0 | 132 | 681,0 | 167 | 682,0 | 267 |
| 22.12.2017 16:04:51 | 121 | 674,0 | 96 | 675,0 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 16:04:50 | 121 | 674,0 | 96 | 675,0 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 16:04:10 | 121 | 674,0 | 96 | 675,0 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:52:48 | 146 | 675,0 | 74 | 675,1 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:52:48 | 146 | 675,0 | 74 | 675,1 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:47:53 | 146 | 675,0 | 74 | 675,1 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:34:54 | 146 | 675,0 | 74 | 675,1 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:34:54 | 146 | 675,0 | 74 | 675,1 | 24 | 677,0 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:34:54 | 322 | 674,6 | 122 | 675,0 | 50 | 675,1 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:34:54 | 322 | 674,6 | 122 | 675,0 | 50 | 675,1 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:34:54 | 322 | 674,6 | 122 | 675,0 | 50 | 675,1 | 679,9 | 53 | 680,0 | 185 | 681,0 | 220 |
| 22.12.2017 15:24:45 | 322 | 674,6 | 122 | 675,0 | 50 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:24:45 | 322 | 674,6 | 122 | 675,0 | 50 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:23:31 | 297 | 674,0 | 272 | 674,6 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:23:31 | 172 | 667,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:22:11 | 297 | 673,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:22:11 | 172 | 667,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:06:01 | 297 | 672,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:06:01 | 297 | 672,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 15:06:01 | 297 | 672,6 | 97 | 674,0 | 72 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:57:07 | 300 | 672,6 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:57:07 | 300 | 672,6 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:54:59 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:54:59 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:54:59 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:45:42 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 676,0 | 75 | 677,0 | 76 | 679,9 | 129 |
| 22.12.2017 14:45:42 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 676,0 | 75 | 677,0 | 76 | 679,9 | 129 |
| 22.12.2017 14:27:06 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 14:27:06 | 200 | 674,0 | 175 | 675,0 | 100 | 675,1 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 13:51:09 | 300 | 672,6 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 186 |
| 22.12.2017 13:35:56 | 300 | 672,6 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 267 |
| 22.12.2017 13:35:56 | 175 | 667,6 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 267 |
| 22.12.2017 12:54:05 | 300 | 671,4 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 267 |
| 22.12.2017 12:52:01 | 300 | 671,4 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 679,9 | 54 | 680,0 | 242 |
| 22.12.2017 12:51:05 | 300 | 671,4 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 678,0 | 26 | 679,9 | 79 |
| 22.12.2017 12:46:57 | 300 | 671,4 | 100 | 674,0 | 75 | 675,0 | 677,0 | 1 | 678,0 | 26 | 679,9 | 79 |