RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:54:17 | 300 | 643,0 | 250 | 652,0 | 200 | 662,6 | 665,0 | 61 | 672,0 | 161 | 673,5 | 164 |
| 19.12.2017 16:54:17 | 300 | 643,0 | 250 | 652,0 | 200 | 662,6 | 665,0 | 61 | 672,0 | 161 | 673,5 | 164 |
| 19.12.2017 16:54:17 | 300 | 643,0 | 250 | 652,0 | 200 | 662,6 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:54:17 | 300 | 643,0 | 250 | 652,0 | 200 | 662,6 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:54:17 | 300 | 643,0 | 250 | 652,0 | 200 | 662,6 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:54:17 | 275 | 652,0 | 225 | 662,6 | 25 | 665,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:54:17 | 275 | 652,0 | 225 | 662,6 | 25 | 665,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:54:17 | 275 | 652,0 | 225 | 662,6 | 25 | 665,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:44:06 | 239 | 662,6 | 39 | 665,0 | 14 | 666,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:44:06 | 239 | 662,6 | 39 | 665,0 | 14 | 666,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:44:06 | 239 | 662,6 | 39 | 665,0 | 14 | 666,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:39:56 | 289 | 662,6 | 89 | 665,0 | 64 | 666,0 | 672,0 | 100 | 673,5 | 103 | 675,0 | 203 |
| 19.12.2017 16:31:34 | 289 | 662,6 | 89 | 665,0 | 64 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:31:34 | 289 | 662,6 | 89 | 665,0 | 64 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:31:34 | 289 | 662,6 | 89 | 665,0 | 64 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:31:34 | 325 | 662,6 | 125 | 665,0 | 100 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:31:34 | 325 | 662,6 | 125 | 665,0 | 100 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:31:34 | 325 | 662,6 | 125 | 665,0 | 100 | 666,0 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:30:03 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:30:03 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:03:12 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 16:00:17 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 673,5 | 103 | 674,0 | 212 |
| 19.12.2017 15:56:33 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 674,0 | 209 | 675,0 | 309 |
| 19.12.2017 15:56:33 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 674,0 | 209 | 675,0 | 309 |
| 19.12.2017 15:32:07 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 674,0 | 209 | 675,0 | 309 |
| 19.12.2017 15:32:07 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 672,0 | 100 | 674,0 | 209 | 675,0 | 309 |
| 19.12.2017 15:30:53 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 15:12:50 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 15:12:50 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:51:37 | 189 | 666,0 | 89 | 666,1 | 50 | 666,2 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:51:37 | 189 | 666,0 | 89 | 666,1 | 50 | 666,2 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:35:15 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:35:15 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:35:15 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 109 | 675,0 | 209 | 676,0 | 410 |
| 19.12.2017 14:32:05 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 113 | 675,0 | 213 | 676,0 | 414 |
| 19.12.2017 14:32:05 | 164 | 665,0 | 139 | 666,0 | 39 | 666,1 | 674,0 | 113 | 675,0 | 213 | 676,0 | 414 |
| 19.12.2017 14:31:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 113 | 675,0 | 213 | 676,0 | 414 |
| 19.12.2017 14:31:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 113 | 675,0 | 213 | 676,0 | 414 |
| 19.12.2017 14:31:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 113 | 675,0 | 213 | 676,0 | 414 |
| 19.12.2017 14:28:49 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 150 | 675,0 | 250 | 676,0 | 451 |
| 19.12.2017 14:27:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 150 | 675,0 | 250 | 676,0 | 326 |
| 19.12.2017 14:27:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 150 | 675,0 | 250 | 676,0 | 326 |
| 19.12.2017 14:27:25 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 150 | 675,0 | 250 | 676,0 | 326 |
| 19.12.2017 14:23:33 | 214 | 665,0 | 189 | 666,0 | 89 | 666,1 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 14:15:42 | 164 | 665,0 | 139 | 666,0 | 89 | 666,1 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 14:15:42 | 164 | 665,0 | 139 | 666,0 | 89 | 666,1 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 14:15:42 | 139 | 665,1 | 100 | 666,0 | 50 | 666,1 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 14:15:42 | 139 | 665,1 | 100 | 666,0 | 50 | 666,1 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 13:55:01 | 114 | 665,0 | 89 | 665,1 | 50 | 666,0 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |
| 19.12.2017 13:55:01 | 114 | 665,0 | 89 | 665,1 | 50 | 666,0 | 674,0 | 200 | 675,0 | 300 | 676,0 | 376 |