RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:56:38 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 671,9 | 50 | 672,0 | 131 | 676,0 | 156 |
| 18.12.2017 16:54:36 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 671,9 | 50 | 672,0 | 131 | 678,7 | 331 |
| 18.12.2017 16:54:36 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 671,9 | 50 | 672,0 | 131 | 678,7 | 331 |
| 18.12.2017 16:49:09 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 81 | 678,7 | 281 | 679,0 | 306 |
| 18.12.2017 16:49:09 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 81 | 678,7 | 281 | 679,0 | 306 |
| 18.12.2017 16:49:09 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 81 | 678,7 | 281 | 679,0 | 306 |
| 18.12.2017 16:36:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 131 | 678,7 | 331 | 679,0 | 356 |
| 18.12.2017 16:36:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 131 | 678,7 | 331 | 679,0 | 356 |
| 18.12.2017 16:36:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 131 | 678,7 | 331 | 679,0 | 356 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 181 | 678,7 | 381 | 679,0 | 406 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 181 | 678,7 | 381 | 679,0 | 406 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 181 | 678,7 | 381 | 679,0 | 406 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 198 | 678,7 | 398 | 679,0 | 423 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 198 | 678,7 | 398 | 679,0 | 423 |
| 18.12.2017 16:30:40 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 672,0 | 198 | 678,7 | 398 | 679,0 | 423 |
| 18.12.2017 16:29:24 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 8 | 672,0 | 206 | 678,7 | 406 |
| 18.12.2017 16:29:24 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 8 | 672,0 | 206 | 678,7 | 406 |
| 18.12.2017 16:29:24 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 8 | 672,0 | 206 | 678,7 | 406 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 33 | 672,0 | 231 | 678,7 | 431 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 33 | 672,0 | 231 | 678,7 | 431 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 33 | 672,0 | 231 | 678,7 | 431 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 16:28:26 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 16:21:12 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 668,0 | 18 | 669,0 | 83 | 672,0 | 281 |
| 18.12.2017 16:21:12 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 668,0 | 18 | 669,0 | 83 | 672,0 | 281 |
| 18.12.2017 15:59:56 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 15:59:56 | 324 | 637,3 | 299 | 663,7 | 99 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 15:55:37 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 672,0 | 263 | 678,7 | 463 |
| 18.12.2017 15:55:35 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 672,0 | 263 | 679,0 | 288 |
| 18.12.2017 15:55:35 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 672,0 | 263 | 679,0 | 288 |
| 18.12.2017 15:55:35 | 250 | 631,4 | 225 | 637,3 | 200 | 663,7 | 669,0 | 65 | 672,0 | 263 | 679,0 | 288 |
| 18.12.2017 15:55:35 | 250 | 631,4 | 225 | 637,3 | 200 | 663,7 | 669,0 | 65 | 672,0 | 263 | 679,0 | 288 |
| 18.12.2017 15:55:35 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 263 | 679,0 | 288 |
| 18.12.2017 15:55:34 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 263 | 677,7 | 463 |
| 18.12.2017 15:55:34 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 263 | 677,7 | 463 |
| 18.12.2017 15:55:34 | 99 | 631,4 | 74 | 637,3 | 49 | 662,8 | 669,0 | 65 | 672,0 | 263 | 677,7 | 463 |
| 18.12.2017 15:51:19 | 274 | 637,3 | 249 | 662,7 | 49 | 662,8 | 669,0 | 65 | 672,0 | 263 | 677,7 | 463 |
| 18.12.2017 15:46:21 | 274 | 637,3 | 249 | 662,7 | 49 | 662,8 | 669,0 | 65 | 672,0 | 80 | 677,7 | 280 |
| 18.12.2017 15:46:19 | 274 | 637,3 | 249 | 662,7 | 49 | 662,8 | 669,0 | 65 | 672,0 | 80 | 679,0 | 105 |
| 18.12.2017 15:46:19 | 274 | 637,3 | 249 | 662,7 | 49 | 662,8 | 669,0 | 65 | 672,0 | 80 | 679,0 | 105 |
| 18.12.2017 15:46:19 | 250 | 631,4 | 225 | 637,3 | 200 | 662,7 | 669,0 | 65 | 672,0 | 80 | 679,0 | 105 |
| 18.12.2017 15:46:19 | 250 | 631,4 | 225 | 637,3 | 200 | 662,7 | 669,0 | 65 | 672,0 | 80 | 679,0 | 105 |
| 18.12.2017 15:46:19 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 80 | 679,0 | 105 |
| 18.12.2017 15:46:19 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 80 | 678,7 | 280 |
| 18.12.2017 15:46:19 | 99 | 631,2 | 50 | 631,4 | 25 | 637,3 | 669,0 | 65 | 672,0 | 80 | 678,7 | 280 |
| 18.12.2017 15:46:18 | 99 | 631,4 | 74 | 637,3 | 49 | 663,8 | 669,0 | 65 | 672,0 | 80 | 678,7 | 280 |
| 18.12.2017 15:32:55 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 672,0 | 80 | 678,7 | 280 |
| 18.12.2017 15:32:17 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 678,7 | 265 | 679,0 | 290 |
| 18.12.2017 15:32:15 | 274 | 637,3 | 249 | 663,7 | 49 | 663,8 | 669,0 | 65 | 679,0 | 90 | 680,0 | 140 |