RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 16:37:57 | 250 | 638,0 | 225 | 639,0 | 200 | 639,1 | 650,0 | 25 | 652,0 | 50 | 654,1 | 250 |
| 15.12.2017 16:37:53 | 250 | 638,0 | 225 | 639,0 | 200 | 639,1 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:37:53 | 250 | 638,0 | 225 | 639,0 | 200 | 639,1 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:37:53 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:37:53 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 655,4 | 250 |
| 15.12.2017 16:37:53 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 655,4 | 250 |
| 15.12.2017 16:35:43 | 250 | 638,0 | 225 | 639,0 | 200 | 640,4 | 650,0 | 25 | 652,0 | 50 | 655,4 | 250 |
| 15.12.2017 16:35:39 | 250 | 638,0 | 225 | 639,0 | 200 | 640,4 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:35:39 | 250 | 638,0 | 225 | 639,0 | 200 | 640,4 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:35:39 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:35:39 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 657,1 | 250 |
| 15.12.2017 16:35:39 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 657,1 | 250 |
| 15.12.2017 16:31:11 | 250 | 638,0 | 225 | 639,0 | 200 | 642,1 | 650,0 | 25 | 652,0 | 50 | 657,1 | 250 |
| 15.12.2017 16:31:09 | 250 | 638,0 | 225 | 639,0 | 200 | 642,1 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:31:09 | 250 | 638,0 | 225 | 639,0 | 200 | 642,1 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:31:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:31:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 656,0 | 250 |
| 15.12.2017 16:31:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 656,0 | 250 |
| 15.12.2017 16:22:12 | 250 | 638,0 | 225 | 639,0 | 200 | 641,0 | 650,0 | 25 | 652,0 | 50 | 656,0 | 250 |
| 15.12.2017 16:22:09 | 250 | 638,0 | 225 | 639,0 | 200 | 641,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:22:09 | 250 | 638,0 | 225 | 639,0 | 200 | 641,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:22:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:22:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 654,4 | 250 |
| 15.12.2017 16:22:09 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 654,4 | 250 |
| 15.12.2017 16:17:33 | 250 | 638,0 | 225 | 639,0 | 200 | 639,4 | 650,0 | 25 | 652,0 | 50 | 654,4 | 250 |
| 15.12.2017 16:17:31 | 250 | 638,0 | 225 | 639,0 | 200 | 639,4 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:17:31 | 250 | 638,0 | 225 | 639,0 | 200 | 639,4 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:17:31 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:17:31 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 653,4 | 250 |
| 15.12.2017 16:13:13 | 250 | 638,0 | 225 | 638,4 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 653,4 | 250 |
| 15.12.2017 16:13:11 | 250 | 638,0 | 225 | 638,4 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:13:11 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 659,9 | 75 |
| 15.12.2017 16:13:11 | 75 | 637,3 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 652,4 | 250 |
| 15.12.2017 15:59:07 | 250 | 637,4 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 652,4 | 250 |
| 15.12.2017 15:59:07 | 250 | 637,4 | 50 | 638,0 | 25 | 639,0 | 650,0 | 25 | 652,0 | 50 | 652,4 | 250 |
| 15.12.2017 15:39:47 | 250 | 637,4 | 50 | 638,0 | 25 | 639,0 | 652,0 | 25 | 652,4 | 225 | 659,9 | 250 |
| 15.12.2017 15:22:06 | 275 | 637,4 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 652,4 | 225 | 659,9 | 250 |
| 15.12.2017 15:22:04 | 275 | 637,4 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 15:22:04 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 15:22:04 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 15:22:03 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 651,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 14:48:04 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 651,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 14:48:04 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 651,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 14:48:00 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 14:48:00 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 14:48:00 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 652,0 | 25 | 659,9 | 50 | 665,0 | 250 |
| 15.12.2017 14:48:00 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 650,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 14:34:07 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 650,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 13:01:55 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 650,4 | 200 | 652,0 | 225 | 659,9 | 250 |
| 15.12.2017 13:01:55 | 100 | 637,3 | 75 | 638,0 | 25 | 639,0 | 650,4 | 200 | 652,0 | 225 | 659,9 | 250 |