RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:56:05 | 75 | 635,1 | 50 | 637,0 | 25 | 637,1 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:56:05 | 75 | 635,1 | 50 | 637,0 | 25 | 637,1 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:56:05 | 75 | 635,1 | 50 | 637,0 | 25 | 637,1 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:33:05 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:19:39 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:19:39 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 647,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:19:36 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:19:36 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:04:42 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:04:42 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,4 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:04:40 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:04:40 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:04:33 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,5 | 175 | 659,9 | 200 | 665,0 | 400 |
| 14.12.2017 16:04:33 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,5 | 175 | 659,9 | 200 | 665,0 | 400 |
| 14.12.2017 16:04:33 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,5 | 175 | 659,9 | 200 | 665,0 | 400 |
| 14.12.2017 16:02:59 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:02:59 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 646,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:02:55 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:02:55 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:01:29 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 647,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:01:29 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 647,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 16:01:25 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 16:01:25 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:50:01 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 648,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:50:01 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 648,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:49:59 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:49:59 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:34:28 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 649,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:34:28 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 649,8 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:34:24 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:34:24 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:30:50 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 648,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:30:50 | 70 | 637,0 | 45 | 637,1 | 20 | 638,0 | 648,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:28:34 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 648,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:28:34 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 648,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:28:31 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:28:31 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:23:15 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 647,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:23:15 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 647,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:23:13 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:23:13 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:20:16 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 646,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:20:16 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 646,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:20:13 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:20:13 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:19:49 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 647,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:19:49 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 647,5 | 200 | 659,9 | 225 | 665,0 | 425 |
| 14.12.2017 15:19:44 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:19:44 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 14.12.2017 15:11:51 | 250 | 635,2 | 50 | 637,0 | 25 | 637,1 | 648,5 | 200 | 659,9 | 225 | 665,0 | 425 |