RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:28:45 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 16:22:30 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 16:22:30 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 16:22:27 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 16:22:27 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:46:29 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 645,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:46:29 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 645,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:46:25 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:46:25 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:44:42 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:44:42 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:44:40 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:44:40 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:31:05 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 643,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:31:05 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 643,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:31:03 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:31:03 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:18:42 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:18:42 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 15:18:39 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 15:18:39 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 14:46:26 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 645,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 14:46:26 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 645,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 14:46:22 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 14:46:22 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 14:09:13 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 14:03:02 | 78 | 636,0 | 53 | 636,6 | 25 | 638,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 13:39:39 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 13:39:39 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 13:26:19 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 13:26:19 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 646,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 13:26:15 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 13:26:15 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 13:26:15 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 13:26:15 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 647,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:23:01 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 647,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:23:01 | 75 | 635,0 | 50 | 635,5 | 25 | 636,0 | 647,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:20:01 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 647,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:20:01 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 647,1 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:19:59 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 12:19:59 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 12:19:59 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 648,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:12:31 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 648,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:12:31 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 648,2 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 12:12:28 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 12:12:27 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 12:12:27 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 659,9 | 25 | 665,0 | 225 | 679,0 | 250 |
| 13.12.2017 12:12:27 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 649,3 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 11:35:00 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 649,3 | 200 | 659,9 | 225 | 665,0 | 425 |
| 13.12.2017 11:35:00 | 78 | 635,5 | 53 | 636,0 | 28 | 637,0 | 649,3 | 200 | 659,9 | 225 | 665,0 | 425 |