RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 15:43:54 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 15:43:54 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 15:43:51 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 15:43:51 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 15:43:51 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 15:43:51 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 15:40:32 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 15:39:52 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 15:39:52 | 75 | 635,0 | 50 | 636,0 | 25 | 636,1 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:32:59 | 250 | 632,0 | 50 | 635,0 | 25 | 636,0 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:32:59 | 250 | 632,0 | 50 | 635,0 | 25 | 636,0 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:32:56 | 250 | 632,0 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 14:32:54 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 14:32:54 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 14:32:53 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:05:10 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:05:10 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 14:05:10 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:28:21 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:28:21 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:28:17 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:28:17 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:28:17 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:28:17 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:27:51 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:27:51 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 12:27:47 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:27:47 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:27:47 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 12:27:47 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 650,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:58:15 | 300 | 635,0 | 75 | 636,0 | 50 | 644,0 | 650,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:58:15 | 300 | 635,0 | 75 | 636,0 | 50 | 644,0 | 650,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:58:14 | 300 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:58:14 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:58:14 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:58:14 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:32:05 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:32:05 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 649,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:32:02 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:32:02 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:32:02 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:32:02 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:30:26 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:30:26 | 100 | 635,0 | 75 | 636,0 | 50 | 644,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:24:32 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:24:32 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 648,0 | 200 | 659,9 | 225 | 665,0 | 275 |
| 12.12.2017 11:24:28 | 250 | 633,0 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:24:28 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:24:28 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 25 | 665,0 | 75 | 679,0 | 100 |
| 12.12.2017 11:24:28 | 75 | 631,1 | 50 | 635,0 | 25 | 636,0 | 647,0 | 200 | 659,9 | 225 | 665,0 | 275 |